Zenith Capital Corp. (ZHCLF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Jul 28, 2026, 11:06 AM EST
Zenith Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.05 | 0.10 | 0.05 | 0.05 | 0.05 | - | 9,400 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 690 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Jul 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 200 |
| Jul 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 1,000 |
| Jul 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.00% | 250 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,000 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,350 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Jul 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 1,000 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,500 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 350.45% | 850 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -77.80% | 2,000 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,900 |
| Jun 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 275 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.00% | 9,000 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.80% | 700 |
| Jun 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 5,271 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 25,000 |
| Jun 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
| Jun 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.00% | 1,000 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | -98.93% | 8,700 |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00% | 22,800 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,350 |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 49,585 |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| May 21, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -50.00% | 33,600 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 3,411 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140.00% | 500 |
| May 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -54.55% | 2,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120.00% | 10,000 |
| May 12, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 12,200 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 310 |
| May 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 4,000 |
| Apr 29, 2026 | 0.00 | 0.06 | 0.00 | 0.06 | 0.06 | 10.00% | 16,400 |
| Apr 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.00% | 4,500 |
| Apr 23, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -99.20% | 3,500 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.00% | 915 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.20% | 1,000 |
| Apr 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -58.33% | 6,000 |
| Apr 15, 2026 | 0.10 | 0.12 | 0.05 | 0.12 | 0.12 | 140.00% | 26,400 |
| Apr 14, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | -52.38% | 3,990 |
| Apr 13, 2026 | 0.00 | 0.11 | 0.00 | 0.11 | 0.11 | -22.22% | 6,053 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 18,043 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -13.33% | 11,957 |