Zhong Hui Dao Ming Copper Holding Ltd. (ZHDM)
OTCMKTS · Delayed Price · Currency is USD
0.0580
+0.0370 (176.19%)
At close: Aug 20, 2026
ZHDM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 176.19% | 1,317 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -47.50% | 149,143 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,948 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 4,052 |
| Aug 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.89% | 5,000 |
| Aug 12, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -25.00% | 24,662 |
| Aug 11, 2026 | 0.05 | 0.09 | 0.05 | 0.06 | 0.06 | 13.21% | 52,126 |
| Aug 10, 2026 | 0.04 | 0.09 | 0.04 | 0.05 | 0.05 | 103.85% | 483,349 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 10,000 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50,000 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -39.02% | 4,666 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 84.68% | 2,500 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.20% | 4,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -43.95% | 20,000 |
| May 13, 2026 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 134.74% | 35,000 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.00% | 9,700 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -20.13% | 112,400 |
| Mar 31, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -29.66% | 20,000 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 27,300 |
| Mar 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.00% | 1,684 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.91% | 20,000 |