Zhejiang Expressway Co., Ltd. (ZHEXF)
OTCMKTS · Delayed Price · Currency is USD
0.9486
0.00 (0.00%)
At close: Feb 10, 2026
Zhejiang Expressway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -2.21% | 1,103 |
| Feb 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 46,373 |
| Feb 5, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.80% | 25,888 |
| Jan 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6.95% | 2,653 |
| Jan 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.59% | 339 |
| Jan 21, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.90% | 1,120 |
| Jan 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.44% | 219 |
| Jan 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.17% | 1,418 |
| Jan 12, 2026 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | 7.10% | 10,474 |
| Jan 8, 2026 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | -2.20% | 1,193 |
| Dec 31, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -3.27% | 2,136 |
| Dec 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.85% | 644 |
| Dec 18, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.04% | 1,485 |
| Dec 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.72% | 642 |
| Dec 15, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.90% | 1,017 |
| Dec 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.53% | 607 |
| Dec 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 11,555 |
| Dec 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.38% | 21,418 |
| Dec 5, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 3,171 |
| Dec 2, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 1.41% | 928,718 |
| Nov 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,432 |
| Nov 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.47% | 19,867 |
| Nov 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.08% | 860 |
| Nov 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.88% | 3,925 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.18% | 487 |
| Nov 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.77% | 10,000 |
| Nov 6, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.52% | 25,638 |
| Nov 3, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.01% | 29,051 |
| Oct 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.22% | 2,105 |
| Oct 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.29% | 721 |
| Oct 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 28,947 |
| Oct 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.40% | 1,683 |
| Oct 15, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.86% | 38,701 |
| Oct 14, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 1.53% | 29,050 |
| Oct 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.82% | 421 |
| Oct 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.21% | 45,645 |
| Sep 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.20% | 450 |
| Sep 26, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.76% | 31,755 |
| Sep 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.43% | 619 |
| Sep 22, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.12% | 1,630 |
| Sep 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.43% | 151,118 |
| Sep 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00% | 38,923 |
| Sep 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.57% | 137 |
| Sep 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.81% | 55,914 |
| Sep 11, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 6.24% | 37,479 |
| Sep 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.25% | 3,732 |