ZHEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.73	0.73	0.73	0.73	0.73	-5.72%	195
Oct 20, 2026	0.77	0.77	0.77	0.77	0.77	0.20%	1,218
Oct 9, 2026	0.77	0.77	0.77	0.77	0.77	5.39%	3,899
Sep 25, 2026	0.71	0.73	0.71	0.73	0.73	-0.28%	94,897
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	0.47%	1,275
Sep 23, 2026	0.73	0.73	0.73	0.73	0.73	-6.91%	789
Sep 22, 2026	0.74	0.78	0.74	0.78	0.78	0.91%	633
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	0.41%	54,077
Sep 18, 2026	0.75	0.80	0.75	0.77	0.77	3.58%	2,551
Sep 17, 2026	0.74	0.74	0.74	0.74	0.74	-3.26%	110
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-0.05%	78,412
Sep 15, 2026	0.74	0.77	0.74	0.77	0.77	0.67%	1,765
Sep 14, 2026	0.74	0.77	0.74	0.77	0.77	-2.45%	2,439
Sep 8, 2026	0.76	0.78	0.76	0.78	0.78	0.70%	2,453
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-1.00%	1,108
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-4.12%	1,074
Aug 31, 2026	0.82	0.82	0.82	0.82	0.82	-1.75%	5,993
Aug 28, 2026	0.84	0.84	0.84	0.84	0.84	0.88%	1,153
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	-0.58%	3,738
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	4.85%	795
Aug 14, 2026	0.78	0.79	0.78	0.79	0.79	3.65%	6,485
Aug 13, 2026	0.79	0.79	0.77	0.77	0.77	-6.53%	1,254
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	7.71%	504
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	-9.51%	45,070
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	1.13%	3,449
Aug 5, 2026	0.79	0.83	0.79	0.83	0.83	-2.03%	2,358
Aug 3, 2026	0.83	0.85	0.83	0.85	0.85	0.06%	3,897
Jul 30, 2026	0.85	0.85	0.85	0.85	0.85	-1.65%	3,837
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	2.94%	655
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	-4.27%	4,345
Jul 24, 2026	0.88	0.88	0.88	0.88	0.88	3.64%	2,508
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	8.21%	3,167
Jul 13, 2026	0.80	0.80	0.78	0.78	0.78	-2.24%	2,997
Jul 10, 2026	0.79	0.80	0.79	0.80	0.80	-2.73%	3,083
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	0.82%	347
Jul 6, 2026	0.81	0.81	0.81	0.81	0.81	3.73%	927
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	3.13%	606
Jul 1, 2026	0.74	0.76	0.74	0.76	0.76	-6.60%	3,571
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	1.78%	776
Jun 25, 2026	0.76	0.80	0.76	0.80	0.80	-3.87%	3,281
Jun 24, 2026	0.79	0.83	0.79	0.83	0.83	-2.86%	1,650
Jun 15, 2026	0.86	0.86	0.86	0.86	0.86	3.89%	2,833
Jun 12, 2026	0.83	0.83	0.83	0.83	0.83	-6.21%	509
Jun 10, 2026	0.88	0.88	0.88	0.88	0.88	-0.06%	252
Jun 5, 2026	0.88	0.88	0.88	0.88	0.88	-1.98%	495
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	3.27%	602
May 28, 2026	0.87	0.87	0.87	0.87	0.87	5.60%	1,224
May 26, 2026	0.82	0.82	0.82	0.82	0.82	0.94%	484
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-4.83%	994
May 15, 2026	0.85	0.86	0.85	0.86	0.86	-6.51%	4,916