ZHEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-1.00%	1,108
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-4.12%	1,074
Aug 31, 2026	0.82	0.82	0.82	0.82	0.82	-1.75%	5,993
Aug 28, 2026	0.84	0.84	0.84	0.84	0.84	0.88%	1,153
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	-0.58%	3,738
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	4.85%	795
Aug 14, 2026	0.78	0.79	0.78	0.79	0.79	3.65%	6,485
Aug 13, 2026	0.79	0.79	0.77	0.77	0.77	-6.53%	1,254
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	7.71%	504
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	-9.51%	45,070
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	1.13%	3,449
Aug 5, 2026	0.79	0.83	0.79	0.83	0.83	-2.03%	2,358
Aug 3, 2026	0.83	0.85	0.83	0.85	0.85	0.06%	3,897
Jul 30, 2026	0.85	0.85	0.85	0.85	0.85	-1.65%	3,837
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	2.94%	655
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	-4.27%	4,345
Jul 24, 2026	0.88	0.88	0.88	0.88	0.88	3.64%	2,508
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	8.21%	3,167
Jul 13, 2026	0.80	0.80	0.78	0.78	0.78	-2.24%	2,997
Jul 10, 2026	0.79	0.80	0.79	0.80	0.80	-2.73%	3,083
Jul 8, 2026	0.82	0.82	0.82	0.82	0.82	0.82%	347
Jul 6, 2026	0.81	0.81	0.81	0.81	0.81	3.73%	927
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	3.13%	606
Jul 1, 2026	0.74	0.76	0.74	0.76	0.76	-6.60%	3,571
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	1.78%	776
Jun 25, 2026	0.76	0.80	0.76	0.80	0.80	-3.87%	3,281
Jun 24, 2026	0.79	0.83	0.79	0.83	0.83	-2.86%	1,650
Jun 15, 2026	0.86	0.86	0.86	0.86	0.86	3.89%	2,833
Jun 12, 2026	0.83	0.83	0.83	0.83	0.83	-6.21%	509
Jun 10, 2026	0.88	0.88	0.88	0.88	0.88	-0.06%	252
Jun 5, 2026	0.88	0.88	0.88	0.88	0.88	-1.98%	495
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	3.27%	602
May 28, 2026	0.87	0.87	0.87	0.87	0.87	5.60%	1,224
May 26, 2026	0.82	0.82	0.82	0.82	0.82	0.94%	484
May 21, 2026	0.82	0.82	0.82	0.82	0.82	-4.83%	994
May 15, 2026	0.85	0.86	0.85	0.86	0.86	-6.51%	4,916
May 6, 2026	0.92	0.92	0.92	0.92	0.92	0.38%	421
May 4, 2026	0.91	0.91	0.91	0.91	0.91	-8.10%	208
Apr 24, 2026	0.99	0.99	0.99	0.99	0.99	5.61%	711
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-1.71%	45,914
Apr 15, 2026	1.10	1.10	0.96	0.96	0.96	-0.08%	382
Apr 13, 2026	0.96	0.96	0.96	0.96	0.96	2.17%	278
Apr 9, 2026	0.98	0.98	0.94	0.94	0.94	-1.24%	789
Apr 6, 2026	0.95	0.95	0.95	0.95	0.95	-1.18%	1,262
Apr 1, 2026	0.96	0.96	0.96	0.96	0.96	2.23%	505
Mar 31, 2026	0.94	0.94	0.94	0.94	0.94	-0.15%	470
Mar 30, 2026	0.94	0.94	0.94	0.94	0.94	1.30%	861
Mar 27, 2026	0.93	0.93	0.93	0.93	0.93	2.70%	541
Mar 26, 2026	0.91	0.91	0.91	0.91	0.91	3.94%	2,327
Mar 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.07%	2,021