ZHEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.92	0.92	0.92	0.92	0.92	0.38%	421
May 4, 2026	0.91	0.91	0.91	0.91	0.91	-8.10%	208
Apr 24, 2026	0.99	0.99	0.99	0.99	0.99	5.61%	711
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-1.71%	45,914
Apr 15, 2026	1.10	1.10	0.96	0.96	0.96	-0.07%	382
Apr 13, 2026	0.96	0.96	0.96	0.96	0.96	2.17%	278
Apr 9, 2026	0.98	0.98	0.94	0.94	0.94	-1.24%	789
Apr 6, 2026	0.95	0.95	0.95	0.95	0.95	-1.19%	1,262
Apr 1, 2026	0.96	0.96	0.96	0.96	0.96	2.23%	505
Mar 31, 2026	0.94	0.94	0.94	0.94	0.94	-0.15%	470
Mar 30, 2026	0.94	0.94	0.94	0.94	0.94	1.29%	861
Mar 27, 2026	0.93	0.93	0.93	0.93	0.93	2.69%	541
Mar 26, 2026	0.91	0.91	0.91	0.91	0.91	3.95%	2,327
Mar 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.07%	2,021
Mar 18, 2026	0.88	0.88	0.88	0.88	0.88	-5.14%	232
Mar 16, 2026	0.91	0.93	0.91	0.93	0.93	3.88%	4,273
Mar 13, 2026	0.87	0.89	0.87	0.89	0.89	1.42%	1,147
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	-1.00%	12,924
Mar 10, 2026	0.88	0.89	0.88	0.89	0.89	-5.21%	466,297
Mar 5, 2026	0.94	0.94	0.94	0.94	0.94	3.26%	4,702
Mar 4, 2026	0.91	0.91	0.91	0.91	0.91	-0.09%	715
Mar 3, 2026	0.91	0.91	0.91	0.91	0.91	3.94%	2,004
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	-1.63%	1,183
Feb 25, 2026	0.89	0.89	0.89	0.89	0.89	-4.97%	8,714
Feb 19, 2026	0.94	0.94	0.94	0.94	0.94	-2.07%	108
Feb 13, 2026	0.96	0.96	0.96	0.96	0.96	-2.42%	2,846
Feb 12, 2026	0.98	0.98	0.98	0.98	0.98	3.31%	7,881
Feb 10, 2026	0.99	0.99	0.95	0.95	0.95	-2.21%	1,103
Feb 6, 2026	0.97	0.97	0.97	0.97	0.97	-	46,373
Feb 5, 2026	0.97	0.97	0.97	0.97	0.97	3.80%	25,888
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	6.95%	2,653
Jan 27, 2026	0.87	0.87	0.87	0.87	0.87	-4.59%	339
Jan 21, 2026	0.92	0.92	0.92	0.92	0.92	0.90%	1,120
Jan 20, 2026	0.91	0.91	0.91	0.91	0.91	2.44%	219
Jan 14, 2026	0.89	0.89	0.89	0.89	0.89	-5.17%	1,418
Jan 12, 2026	0.89	0.93	0.89	0.93	0.93	7.10%	10,474
Jan 8, 2026	0.90	0.90	0.87	0.87	0.87	-2.20%	1,193
Dec 31, 2025	0.91	0.91	0.89	0.89	0.89	-3.27%	2,136
Dec 23, 2025	0.92	0.92	0.92	0.92	0.92	-5.85%	644
Dec 18, 2025	0.96	0.98	0.96	0.98	0.98	2.04%	1,485
Dec 16, 2025	0.96	0.96	0.96	0.96	0.96	1.72%	642
Dec 15, 2025	0.94	0.94	0.94	0.94	0.94	1.90%	1,017
Dec 12, 2025	0.93	0.93	0.93	0.93	0.93	-4.53%	607
Dec 11, 2025	0.97	0.97	0.97	0.97	0.97	1.04%	11,555
Dec 10, 2025	0.96	0.96	0.96	0.96	0.96	-4.38%	21,418
Dec 5, 2025	1.01	1.01	1.00	1.00	1.00	-	3,171
Dec 2, 2025	0.96	1.00	0.96	1.00	1.00	1.41%	928,718
Nov 26, 2025	0.99	0.99	0.99	0.99	0.99	-	1,432
Nov 25, 2025	0.99	0.99	0.99	0.99	0.99	-0.47%	19,867
Nov 24, 2025	0.99	0.99	0.99	0.99	0.99	3.08%	860