Zhuding International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	6.00%	274,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	8,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	129,850
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.26%	305,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.91%	40,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.78%	104,300
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	277,233
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	1,151,628
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	26.67%	1,008,939
Jul 16, 2026	0.00	0.01	0.00	0.01	0.01	80.00%	1,485,553
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-24.24%	20,675
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	53,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	200
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	80,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	152,600
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	12.07%	59,800
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.77%	189,600
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	24,466
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	50,100
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-25.37%	141,000
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.47%	10,610
Jun 22, 2026	0.01	0.01	0.00	0.01	0.01	-5.56%	305,200
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.37%	295,100
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	46.00%	2,800
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-21.88%	209,946
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.88%	450,533
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	392,300
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	60,100
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	254,383
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-15.49%	1,150,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,785
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.05%	250,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.94%	762,443
May 29, 2026	0.01	0.01	0.01	0.01	0.01	19.72%	82,200
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-20.22%	210,017
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.11%	23,517
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	29,171
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	60,691
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	26,100
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	41,912
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	424,136
May 14, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	414,441
May 12, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	6,300
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	20,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	1.06%	43,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	50,125
May 6, 2026	0.01	0.01	0.01	0.01	0.01	10.59%	73,324