Zhuding International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.57%	40,500
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	52,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.05%	120,338
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	126,225
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.14%	24,750
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	23.75%	3,600
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-19.19%	5,965
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	268,600
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	82,239
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	271,100
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	130,150
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	19,321
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	29.41%	133,129
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	13,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	4.40%	127,666
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.78%	217,450
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	8.51%	259,850
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.08%	547,550
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-1.01%	3,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	11.24%	119,450
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	15.58%	179,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-23.00%	55,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.91%	104,410
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	27.59%	461,185
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,630
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	13,500
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.14%	43,928
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	291,462
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	4,980
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	324,352
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.46%	260,601
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	243,870
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	38,525
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	198,025
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	432,789
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	138,600
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	28,500
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-18.46%	293,713
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.80%	392,850
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	170,100
Feb 26, 2026	0.02	0.02	0.01	0.01	0.01	-6.04%	541,662
Feb 25, 2026	0.02	0.02	0.01	0.01	0.01	6.43%	1,894,761
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.11%	140,773
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	64.04%	1,224,122
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	4.71%	60,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	8,000