Zhuding International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-21.88%	209,946
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.88%	450,533
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	392,300
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	60,100
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	254,383
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-15.49%	1,150,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,785
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.05%	250,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.94%	762,443
May 29, 2026	0.01	0.01	0.01	0.01	0.01	19.72%	82,200
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-20.22%	210,017
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-1.11%	23,517
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	29,171
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	60,691
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	26,100
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	41,912
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	424,136
May 14, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	414,441
May 12, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	6,300
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	20,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	1.06%	43,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	50,125
May 6, 2026	0.01	0.01	0.01	0.01	0.01	10.59%	73,324
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.57%	40,500
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	52,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.05%	120,338
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	126,225
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.14%	24,750
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	23.75%	3,600
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-19.19%	5,965
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	268,600
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	82,239
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	271,100
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	130,150
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	19,321
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	29.41%	133,129
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	13,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	4.40%	127,666
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.78%	217,450
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	8.51%	259,850
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.08%	547,550
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-1.01%	3,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	11.24%	119,450
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	15.58%	179,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-23.00%	55,000