Zhuzhou CRRC Times Electric Co., Ltd. (ZHUZY)
OTCMKTS · Delayed Price · Currency is USD
28.33
-2.35 (-7.66%)
At close: Mar 4, 2026
ZHUZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -7.66% | 5,101 |
| Mar 2, 2026 | 29.39 | 30.68 | 29.39 | 30.68 | 30.68 | 4.23% | 246 |
| Feb 27, 2026 | 29.43 | 29.44 | 29.43 | 29.44 | 29.44 | 1.50% | 1,316 |
| Feb 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 25.98% | 105 |