Zhuzhou CRRC Times Electric Co., Ltd. (ZHUZY)
OTCMKTS · Delayed Price · Currency is USD
19.70
-3.19 (-13.94%)
At close: Aug 11, 2025
ZHUZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -13.94% | 131 |
| Aug 8, 2025 | 22.44 | 22.89 | 22.44 | 22.89 | 22.89 | 4.05% | 744 |
| Jun 3, 2025 | 21.40 | 22.00 | 21.40 | 22.00 | 21.44 | -6.58% | 271 |
| May 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 22.95 | 10.38% | 346 |