ZHUZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.25	20.25	20.25	20.25	20.25	1.76%	100
Sep 16, 2026	19.90	19.90	19.90	19.90	19.90	-10.61%	548
Aug 11, 2026	22.50	22.50	22.50	22.50	22.26	6.13%	101
Jul 22, 2026	21.20	21.20	21.20	21.20	20.98	-2.63%	133
May 8, 2026	22.15	22.15	22.15	22.15	21.54	-7.71%	217
Apr 21, 2026	24.00	24.00	24.00	24.00	23.34	2.45%	135
Apr 10, 2026	23.43	23.43	23.43	23.43	22.78	5.52%	1,106
Apr 6, 2026	22.20	22.20	22.20	22.20	21.59	0.45%	155