Zhuzhou CRRC Times Electric Co., Ltd. (ZHUZY)
OTCMKTS · Delayed Price · Currency is USD
22.15
0.00 (0.00%)
At close: May 8, 2026
ZHUZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -7.71% | 217 |
| Apr 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.45% | 135 |
| Apr 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 5.52% | 1,106 |
| Apr 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% | 155 |
| Mar 31, 2026 | 25.55 | 25.55 | 22.10 | 22.10 | 22.10 | -21.99% | 809 |
| Mar 4, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -7.66% | 5,101 |
| Mar 2, 2026 | 29.39 | 30.68 | 29.39 | 30.68 | 30.68 | 4.23% | 246 |
| Feb 27, 2026 | 29.43 | 29.44 | 29.43 | 29.44 | 29.44 | 1.50% | 1,316 |