ZHUZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	22.15	22.15	22.15	22.15	21.77	-7.71%	217
Apr 21, 2026	24.00	24.00	24.00	24.00	23.59	2.45%	135
Apr 10, 2026	23.43	23.43	23.43	23.43	23.02	5.52%	1,106
Apr 6, 2026	22.20	22.20	22.20	22.20	21.82	0.45%	155
Mar 31, 2026	25.55	25.55	22.10	22.10	21.72	-21.99%	809
Mar 4, 2026	28.33	28.33	28.33	28.33	27.84	-7.66%	5,101
Mar 2, 2026	29.39	30.68	29.39	30.68	30.15	4.23%	246
Feb 27, 2026	29.43	29.44	29.43	29.44	28.93	1.50%	1,316