Zhuzhou CRRC Times Electric Co., Ltd. (ZHUZY)
OTCMKTS · Delayed Price · Currency is USD
15.80
-2.25 (-12.47%)
At close: Oct 23, 2026
ZHUZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -12.47% | 112 |
| Oct 20, 2026 | 17.70 | 18.05 | 17.70 | 18.05 | 18.05 | 9.39% | 414 |
| Oct 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -18.52% | 102 |
| Sep 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.76% | 100 |
| Sep 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -10.61% | 548 |
| Aug 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.26 | 6.13% | 101 |
| Jul 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.98 | -2.63% | 133 |