Zicix Corporation (ZICX)
OTCMKTS · Delayed Price · Currency is USD
2.940
0.00 (0.00%)
At close: Jan 13, 2026
Zicix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 300 |
| Jan 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 113.04% | 309 |
| Jan 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -52.41% | 288 |
| Jan 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 45.00% | 300 |
| Dec 24, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -2.91% | 395 |
| Dec 23, 2025 | 2.90 | 2.90 | 2.06 | 2.06 | 2.06 | -28.97% | 200 |
| Dec 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 151 |
| Dec 9, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 206 |
| Dec 8, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 209 |
| Dec 4, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | 201 |
| Nov 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.61% | 202 |
| Nov 20, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.87 | 2.68% | 104 |
| Nov 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.29% | 371 |
| Nov 17, 2025 | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | -2.72% | 506 |
| Nov 14, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.03% | 161 |
| Nov 12, 2025 | 5.00 | 5.00 | 2.90 | 2.90 | 2.90 | -87.93% | 801 |
| Nov 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 832.09% | 201 |
| Nov 10, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 8.10% | 108 |
| Nov 7, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -47.02% | 189 |
| Oct 30, 2025 | 2.87 | 4.50 | 2.87 | 4.50 | 4.50 | 268.85% | 2,045 |
| Oct 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 156 |
| Oct 10, 2025 | 1.01 | 3.12 | 1.01 | 1.21 | 1.21 | -59.67% | 1,469 |
| Oct 8, 2025 | 3.00 | 3.00 | 1.00 | 3.00 | 3.00 | -40.00% | 2,895 |
| Oct 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.86% | 10 |
| Oct 3, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.96% | - |
| Sep 30, 2025 | 5.00 | 5.00 | 4.60 | 4.60 | 4.60 | -8.00% | 5 |
| Sep 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 19, 2025 | 5.00 | 7.00 | 5.00 | 5.00 | 5.00 | - | 37 |
| Sep 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1 |
| Sep 10, 2025 | 6.00 | 6.00 | 5.00 | 5.00 | 5.00 | 66.67% | 20 |
| Sep 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -40.00% | 1 |
| Sep 8, 2025 | 6.00 | 6.40 | 5.00 | 5.00 | 5.00 | -16.67% | 13 |
| Sep 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 3 |
| Sep 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 14 |
| Aug 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4 |
| Aug 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.29% | - |
| Aug 21, 2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 16.67% | - |
| Aug 20, 2025 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Aug 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | - |
| Aug 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | 2 |
| Jul 30, 2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 16.67% | - |