Zicix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.23	0.23	0.23	0.23	0.23	290.02%	199
Oct 7, 2026	0.06	0.06	0.06	0.06	0.06	-12.90%	194
Jun 30, 2026	0.07	0.07	0.07	0.07	0.07	14.05%	860
Jun 22, 2026	0.51	0.51	0.06	0.06	0.06	-91.10%	20,000
Jun 9, 2026	0.68	0.68	0.68	0.68	0.68	-	2,000
Jun 8, 2026	0.68	0.68	0.68	0.68	0.68	-	2,000
Jun 5, 2026	0.68	0.68	0.68	0.68	0.68	-	2,000
Jun 4, 2026	0.68	0.68	0.68	0.68	0.68	-2.84%	23,307
Jun 3, 2026	0.68	0.70	0.68	0.70	0.70	7.68%	23,000
Jun 1, 2026	0.65	0.65	0.65	0.65	0.65	-	8,000
May 28, 2026	0.65	0.65	0.65	0.65	0.65	-	2,500
May 27, 2026	0.65	0.65	0.65	0.65	0.65	-7.13%	2,500
May 26, 2026	0.65	0.70	0.65	0.70	0.70	7.68%	2,600
May 21, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	1,200
May 20, 2026	0.56	0.64	0.56	0.60	0.60	17.65%	8,224