ZJGIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.38	15.38	15.38	15.38	15.38	-9.13%	377
Oct 21, 2026	16.92	16.92	16.92	16.92	16.92	-0.99%	476
Oct 20, 2026	16.24	17.09	16.24	17.09	17.09	-4.47%	972
Oct 19, 2026	19.41	19.41	17.89	17.89	17.89	-1.60%	1,129
Oct 15, 2026	18.18	18.18	18.18	18.18	18.18	-0.85%	451
Oct 14, 2026	18.34	18.34	18.34	18.34	18.34	3.76%	547
Oct 13, 2026	19.00	19.00	17.67	17.67	17.67	-2.62%	500
Oct 12, 2026	18.15	18.15	18.15	18.15	18.15	-3.48%	169
Oct 9, 2026	18.80	18.80	18.80	18.80	18.80	5.92%	1,524
Oct 8, 2026	18.14	22.91	17.75	17.75	17.75	-1.83%	1,266
Oct 6, 2026	18.08	18.08	18.08	18.08	18.08	-3.73%	258
Oct 5, 2026	18.14	18.78	18.14	18.78	18.78	7.31%	1,978
Oct 2, 2026	17.50	17.50	17.50	17.50	17.50	-3.85%	996
Oct 1, 2026	18.20	18.20	18.20	18.20	18.20	-3.50%	102
Sep 30, 2026	17.98	18.86	17.98	18.86	18.86	4.23%	782
Sep 29, 2026	18.10	18.10	18.10	18.10	18.10	2.75%	655
Sep 28, 2026	17.82	17.82	17.61	17.61	17.61	-3.16%	614
Sep 25, 2026	18.19	18.19	18.19	18.19	18.19	-3.56%	147
Sep 24, 2026	18.01	18.86	18.01	18.86	18.86	-0.88%	614
Sep 23, 2026	18.71	22.91	18.53	19.02	19.02	-3.53%	1,102
Sep 22, 2026	19.72	19.72	19.22	19.72	19.72	-0.15%	918
Sep 21, 2026	20.05	20.05	19.70	19.75	19.75	-2.25%	657
Sep 18, 2026	21.20	21.20	20.21	20.21	20.21	-0.42%	1,623
Sep 17, 2026	19.60	20.68	19.60	20.29	20.29	-2.72%	3,507
Sep 16, 2026	20.80	20.86	20.80	20.86	20.86	3.57%	685
Sep 15, 2026	20.33	20.86	20.14	20.14	20.14	-11.00%	8,515
Sep 14, 2026	21.03	22.63	21.03	22.63	22.63	4.14%	1,546
Sep 11, 2026	20.49	22.09	20.49	21.73	21.73	4.32%	1,542