Swisscanto (CH) Gold ETF (ZKBHF)
OTCMKTS · Delayed Price · Currency is USD
999.13
+13.13 (1.33%)
At close: Jul 16, 2025
OTC:ZKBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 999.13 | 999.13 | 999.13 | 999.13 | 999.13 | 1.33% | 20 |
| Jul 10, 2025 | 986.00 | 986.00 | 986.00 | 986.00 | 986.00 | 1.13% | 82 |
| May 30, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | -2.21% | 62 |
| May 8, 2025 | 997.05 | 997.05 | 997.05 | 997.05 | 997.05 | 3.98% | 739 |
| Apr 11, 2025 | 958.93 | 958.93 | 958.93 | 958.93 | 958.93 | 3.42% | 60 |
| Apr 1, 2025 | 927.20 | 927.20 | 927.20 | 927.20 | 927.20 | 7.81% | 21 |
| Mar 3, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.46% | 40 |