Swisscanto (CH) Gold ETF (ZKBHF)
OTCMKTS · Delayed Price · Currency is USD
1,330.00
-40.00 (-2.92%)
At close: May 21, 2026
OTC:ZKBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -2.92% | 10 |
| May 13, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.37% | 10 |
| Apr 7, 2026 | 1,375.10 | 1,375.10 | 1,375.10 | 1,375.10 | 1,375.10 | 1.86% | 33 |
| Mar 20, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -9.09% | 30 |
| Mar 9, 2026 | 1,488.00 | 1,488.00 | 1,485.00 | 1,485.00 | 1,485.00 | 2.56% | 81 |
| Feb 4, 2026 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 1,448.00 | -0.34% | 14 |
| Feb 3, 2026 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 3.42% | 146 |
| Jan 30, 2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 7.25% | 10 |