Zealand Pharma A/S (ZLDPF)
OTCMKTS
· Delayed Price · Currency is USD
86.21
-12.70 (-12.84%)
Mar 14, 2025, 10:33 AM EST
Zealand Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - | 235 |
| Mar 12, 2025 | 99.84 | 101.29 | 97.12 | 98.91 | 98.91 | 38.92% | 7,474 |
| Mar 11, 2025 | 72.00 | 72.00 | 71.20 | 71.20 | 71.20 | -4.11% | 2,744 |
| Mar 10, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -3.56% | 313 |
| Mar 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.75% | 571 |
| Mar 6, 2025 | 77.82 | 78.50 | 77.58 | 77.58 | 77.58 | -2.49% | 501 |
| Mar 5, 2025 | 80.03 | 80.03 | 79.04 | 79.56 | 79.56 | 0.23% | 602 |
| Mar 4, 2025 | 81.00 | 81.00 | 78.50 | 79.38 | 79.38 | -5.39% | 1,552 |
| Mar 3, 2025 | 87.95 | 87.95 | 83.90 | 83.90 | 83.90 | -14.19% | 1,815 |
| Feb 28, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - | - |
| Feb 27, 2025 | 96.94 | 97.78 | 96.94 | 97.78 | 97.78 | -0.73% | 389 |
| Feb 26, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | 290 |
| Feb 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 77 |
| Feb 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -7.66% | 178 |
| Feb 21, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | 240 |
| Feb 20, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | 20 |
| Feb 19, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | 5 |
| Feb 18, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 4.12% | 204 |
| Feb 14, 2025 | 104.00 | 104.01 | 104.00 | 104.01 | 104.01 | 0.11% | 250 |
| Feb 13, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 3.26% | 302 |
| Feb 12, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | - | 6 |
| Feb 11, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | -0.43% | 108 |
| Feb 10, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - | 19 |
| Feb 7, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - | 95 |
| Feb 6, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - | 2 |
| Feb 5, 2025 | 101.20 | 101.20 | 101.00 | 101.05 | 101.05 | 4.94% | 470 |
| Feb 4, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - | 106 |
| Feb 3, 2025 | 98.25 | 98.25 | 96.29 | 96.29 | 96.29 | -5.14% | 694 |
| Jan 31, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.62% | 150 |
| Jan 30, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.64% | 386 |
| Jan 29, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -5.42% | 1,292 |
| Jan 28, 2025 | 105.88 | 106.00 | 105.00 | 106.00 | 106.00 | -0.93% | 950 |
| Jan 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.92% | 379 |
| Jan 24, 2025 | 109.37 | 110.00 | 109.10 | 109.10 | 109.10 | 5.94% | 698 |
| Jan 23, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 2.10% | 259 |
| Jan 22, 2025 | 102.71 | 102.71 | 100.86 | 100.86 | 100.86 | 0.30% | 224 |
| Jan 21, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 1.10% | 2,705 |
| Jan 17, 2025 | 97.40 | 99.47 | 97.40 | 99.47 | 99.47 | 1.17% | 650 |
| Jan 16, 2025 | 95.50 | 98.57 | 95.50 | 98.32 | 98.32 | 3.18% | 3,403 |
| Jan 15, 2025 | 96.57 | 96.57 | 95.29 | 95.29 | 95.29 | -1.86% | 704 |
| Jan 14, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -0.44% | 990 |
| Jan 13, 2025 | 97.00 | 97.53 | 97.00 | 97.53 | 97.53 | -0.30% | 776 |
| Jan 10, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - | 280 |
| Jan 8, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - | 43 |
| Jan 7, 2025 | 96.32 | 97.82 | 96.32 | 97.82 | 97.82 | 0.59% | 936 |
| Jan 6, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - | 260 |
| Jan 3, 2025 | 97.03 | 97.84 | 96.81 | 97.25 | 97.25 | -2.46% | 2,221 |
| Jan 2, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -2.60% | 559 |
| Dec 31, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - | 119 |
| Dec 30, 2024 | 101.92 | 102.36 | 98.75 | 102.36 | 102.36 | -1.09% | 2,613 |