Zealand Pharma A/S (ZLDPF)
OTCMKTS
· Delayed Price · Currency is USD
72.00
+7.50 (11.63%)
May 1, 2025, 9:35 AM EDT
Zealand Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 7.98% | 3,130 |
| Apr 29, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 2.73% | 425 |
| Apr 28, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - | 135 |
| Apr 25, 2025 | 63.30 | 65.16 | 63.30 | 65.16 | 65.16 | 2.84% | 758 |
| Apr 24, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.57% | 180 |
| Apr 23, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 4.67% | 556 |
| Apr 22, 2025 | 61.00 | 61.00 | 60.00 | 60.19 | 60.19 | -4.89% | 1,578 |
| Apr 21, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -2.37% | 160 |
| Apr 17, 2025 | 66.00 | 66.00 | 64.82 | 64.82 | 64.82 | -1.96% | 630 |
| Apr 16, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - | - |
| Apr 15, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 5.79% | 480 |
| Apr 14, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Apr 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 465 |
| Apr 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 47 |
| Apr 9, 2025 | 62.98 | 65.75 | 60.48 | 62.50 | 62.50 | -1.25% | 1,733 |
| Apr 8, 2025 | 63.59 | 63.59 | 63.29 | 63.29 | 63.29 | 7.51% | 705 |
| Apr 7, 2025 | 57.97 | 58.87 | 57.97 | 58.87 | 58.87 | -4.97% | 4,445 |
| Apr 4, 2025 | 62.79 | 62.79 | 61.52 | 61.95 | 61.95 | -8.90% | 2,763 |
| Apr 3, 2025 | 67.61 | 69.00 | 67.61 | 68.00 | 68.00 | 1.03% | 660 |
| Apr 2, 2025 | 66.40 | 67.31 | 66.40 | 67.31 | 67.31 | 0.22% | 689 |
| Apr 1, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -11.16% | 192 |
| Mar 31, 2025 | 76.05 | 76.05 | 75.60 | 75.60 | 75.60 | -0.66% | 236 |
| Mar 28, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | 5 |
| Mar 27, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -7.08% | 150 |
| Mar 26, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | 295 |
| Mar 25, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -1.94% | 190 |
| Mar 24, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - | 98 |
| Mar 21, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - | 408 |
| Mar 20, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - | 163 |
| Mar 19, 2025 | 81.65 | 83.52 | 81.65 | 83.52 | 83.52 | 1.85% | 371 |
| Mar 18, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | 225 |
| Mar 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 101 |
| Mar 14, 2025 | 86.21 | 86.38 | 84.50 | 84.50 | 84.50 | -14.57% | 2,378 |
| Mar 13, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - | 235 |
| Mar 12, 2025 | 99.84 | 101.29 | 97.12 | 98.91 | 98.91 | 38.92% | 7,474 |
| Mar 11, 2025 | 72.00 | 72.00 | 71.20 | 71.20 | 71.20 | -4.11% | 2,744 |
| Mar 10, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -3.56% | 313 |
| Mar 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.75% | 571 |
| Mar 6, 2025 | 77.82 | 78.50 | 77.58 | 77.58 | 77.58 | -2.49% | 501 |
| Mar 5, 2025 | 80.03 | 80.03 | 79.04 | 79.56 | 79.56 | 0.23% | 602 |
| Mar 4, 2025 | 81.00 | 81.00 | 78.50 | 79.38 | 79.38 | -5.39% | 1,552 |
| Mar 3, 2025 | 87.95 | 87.95 | 83.90 | 83.90 | 83.90 | -14.19% | 1,815 |
| Feb 28, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - | - |
| Feb 27, 2025 | 96.94 | 97.78 | 96.94 | 97.78 | 97.78 | -0.73% | 389 |
| Feb 26, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | 290 |
| Feb 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 77 |
| Feb 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -7.66% | 178 |
| Feb 21, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | 240 |
| Feb 20, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | 20 |
| Feb 19, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - | 5 |