Zealand Pharma A/S (ZLDPF)
OTCMKTS · Delayed Price · Currency is USD
63.84
0.00 (0.00%)
At close: Feb 11, 2026
Zealand Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.37% | 138 |
| Feb 6, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 2.36% | 153 |
| Feb 5, 2026 | 62.45 | 62.60 | 62.45 | 62.60 | 62.60 | -8.87% | 6,296 |
| Feb 4, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.36% | 13,180 |
| Feb 3, 2026 | 69.00 | 69.00 | 67.77 | 67.77 | 67.77 | 0.94% | 260 |
| Feb 2, 2026 | 66.04 | 67.14 | 66.04 | 67.14 | 67.14 | -0.21% | 13,623 |
| Jan 30, 2026 | 67.75 | 67.76 | 67.28 | 67.28 | 67.28 | -0.69% | 521 |
| Jan 27, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.07% | 1,053 |
| Jan 22, 2026 | 67.90 | 67.90 | 67.33 | 67.80 | 67.80 | 6.75% | 2,515 |
| Jan 21, 2026 | 64.40 | 64.40 | 63.51 | 63.51 | 63.51 | 0.81% | 565 |
| Jan 20, 2026 | 62.82 | 63.00 | 62.82 | 63.00 | 63.00 | -3.50% | 3,950 |
| Jan 14, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 2.78% | 100 |
| Jan 12, 2026 | 65.00 | 65.00 | 63.19 | 63.52 | 63.52 | -3.53% | 2,033 |
| Jan 8, 2026 | 66.21 | 66.21 | 65.84 | 65.84 | 65.84 | -1.50% | 315 |
| Jan 7, 2026 | 63.72 | 66.84 | 63.72 | 66.84 | 66.84 | -2.34% | 384 |
| Jan 6, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -2.94% | 660 |
| Jan 5, 2026 | 71.96 | 71.96 | 70.51 | 70.51 | 70.51 | -2.34% | 1,485 |
| Jan 2, 2026 | 72.18 | 72.21 | 71.40 | 72.20 | 72.20 | 0.84% | 4,250 |
| Dec 31, 2025 | 71.95 | 72.87 | 71.60 | 71.60 | 71.60 | -2.92% | 560 |
| Dec 30, 2025 | 73.10 | 75.01 | 73.10 | 73.75 | 73.75 | -4.22% | 4,265 |
| Dec 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.06% | 120 |
| Dec 23, 2025 | 75.24 | 77.05 | 75.24 | 77.05 | 77.05 | 3.31% | 1,718 |
| Dec 18, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 3.47% | 250 |
| Dec 17, 2025 | 71.64 | 72.08 | 71.64 | 72.08 | 72.08 | -8.45% | 1,230 |
| Dec 12, 2025 | 78.00 | 78.73 | 78.00 | 78.73 | 78.73 | -1.41% | 218 |
| Dec 11, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.08% | 1,614 |
| Dec 10, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - | 768 |
| Dec 5, 2025 | 80.00 | 80.19 | 79.80 | 79.80 | 79.80 | 2.60% | 323 |
| Dec 4, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.80% | 180 |
| Dec 3, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 1.69% | 150 |
| Dec 1, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -8.63% | 150 |
| Nov 26, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -0.08% | 174 |
| Nov 20, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 5.51% | 170 |
| Nov 19, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.91% | 205 |
| Nov 17, 2025 | 80.67 | 80.67 | 79.50 | 79.50 | 79.50 | -1.24% | 458 |
| Nov 14, 2025 | 78.20 | 80.70 | 78.20 | 80.50 | 80.50 | - | 1,180 |
| Nov 13, 2025 | 80.00 | 80.50 | 79.62 | 80.50 | 80.50 | 2.26% | 500 |
| Nov 12, 2025 | 77.65 | 78.72 | 77.65 | 78.72 | 78.72 | 7.42% | 409 |
| Nov 11, 2025 | 70.50 | 74.00 | 70.50 | 73.28 | 73.28 | 6.14% | 1,535 |
| Nov 10, 2025 | 69.15 | 69.15 | 68.42 | 69.04 | 69.04 | 2.81% | 1,758 |
| Nov 7, 2025 | 67.00 | 67.15 | 67.00 | 67.15 | 67.15 | 1.74% | 980 |
| Nov 6, 2025 | 65.80 | 66.00 | 64.65 | 66.00 | 66.00 | -10.81% | 705 |
| Nov 5, 2025 | 73.63 | 74.00 | 73.63 | 74.00 | 74.00 | -1.17% | 594 |
| Nov 3, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -5.40% | 220 |
| Oct 31, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 11.15% | 207 |
| Oct 27, 2025 | 69.75 | 71.21 | 69.75 | 71.21 | 71.21 | -1.10% | 445 |
| Oct 23, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.50% | 175 |
| Oct 21, 2025 | 73.53 | 73.53 | 72.36 | 72.36 | 72.36 | 1.07% | 251 |
| Oct 17, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -4.54% | 216 |
| Oct 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.13% | 291 |