ZLDPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	47.30	47.30	47.30	47.30	47.30	1.54%	400
Aug 31, 2026	47.00	47.00	46.30	46.58	46.58	-5.48%	818
Aug 27, 2026	49.29	49.29	49.29	49.29	49.29	-4.86%	352
Aug 25, 2026	51.70	51.81	51.70	51.81	51.81	7.39%	302
Aug 24, 2026	48.25	48.25	48.24	48.24	48.24	-4.49%	439
Aug 21, 2026	50.00	51.22	50.00	50.51	50.51	1.02%	5,255
Aug 19, 2026	50.00	50.00	50.00	50.00	50.00	1.90%	1,013
Aug 17, 2026	49.07	49.07	49.07	49.07	49.07	-6.86%	100
Aug 13, 2026	52.68	52.68	52.68	52.68	52.68	1.71%	180
Aug 11, 2026	51.80	51.80	51.80	51.80	51.80	2.57%	147
Aug 7, 2026	50.50	50.50	50.50	50.50	50.50	6.32%	1,100
Aug 3, 2026	47.50	47.50	47.50	47.50	47.50	2.10%	217
Jul 28, 2026	46.61	46.61	46.53	46.53	46.53	3.34%	487
Jul 24, 2026	45.02	45.02	45.02	45.02	45.02	0.01%	210
Jul 23, 2026	44.86	45.02	44.74	45.02	45.02	0.96%	2,071
Jul 22, 2026	44.67	44.79	44.42	44.59	44.59	-2.01%	1,344
Jul 20, 2026	45.50	45.50	45.50	45.50	45.50	2.25%	284
Jul 17, 2026	44.75	44.75	44.50	44.50	44.50	-0.80%	311
Jul 9, 2026	44.36	44.86	44.36	44.86	44.86	-0.95%	535
Jul 7, 2026	45.29	45.29	45.29	45.29	45.29	-0.70%	1,125
Jul 6, 2026	45.61	45.61	45.61	45.61	45.61	-2.85%	110
Jul 2, 2026	46.95	46.95	46.95	46.95	46.95	7.27%	100
Jun 30, 2026	43.77	43.77	43.77	43.77	43.77	3.94%	212
Jun 29, 2026	42.11	42.11	42.11	42.11	42.11	-1.82%	112
Jun 23, 2026	42.89	42.89	42.89	42.89	42.89	-4.16%	242
Jun 18, 2026	44.75	44.75	44.75	44.75	44.75	-0.58%	100
Jun 16, 2026	45.60	45.60	45.01	45.01	45.01	0.69%	475
Jun 11, 2026	44.70	44.70	44.70	44.70	44.70	2.38%	100
Jun 10, 2026	43.66	43.66	43.66	43.66	43.66	3.88%	185
Jun 9, 2026	42.80	44.03	42.03	42.03	42.03	7.91%	7,471
Jun 8, 2026	39.92	39.92	38.50	38.95	38.95	-21.71%	22,467
Jun 5, 2026	50.35	50.35	49.75	49.75	49.75	1.49%	220
Jun 1, 2026	48.90	49.02	48.60	49.02	49.02	0.57%	1,887
May 28, 2026	48.90	48.90	48.74	48.74	48.74	-4.09%	218
May 27, 2026	50.82	50.82	50.82	50.82	50.82	1.11%	154
May 22, 2026	50.26	50.26	50.26	50.26	50.26	2.80%	200
May 20, 2026	49.53	49.53	48.89	48.89	48.89	1.60%	200
May 18, 2026	50.00	50.00	48.12	48.12	48.12	-1.59%	400
May 13, 2026	48.90	48.90	48.90	48.90	48.90	-9.44%	179
May 11, 2026	54.00	54.00	54.00	54.00	54.00	0.90%	100
May 8, 2026	53.93	53.93	53.52	53.52	53.52	-1.39%	671
May 7, 2026	55.36	55.36	54.28	54.28	54.28	11.26%	1,192
May 6, 2026	48.78	48.78	48.78	48.78	48.78	7.69%	100
May 4, 2026	45.34	45.34	45.30	45.30	45.30	-4.37%	4,070
May 1, 2026	49.75	49.75	47.37	47.37	47.37	-0.98%	2,318
Apr 30, 2026	46.52	47.84	46.52	47.84	47.84	-2.37%	343
Apr 28, 2026	48.85	49.00	48.85	49.00	49.00	3.22%	774
Apr 22, 2026	48.14	48.14	47.47	47.47	47.47	-3.81%	1,104
Apr 21, 2026	49.35	49.35	49.35	49.35	49.35	-3.86%	1,143
Apr 17, 2026	50.77	51.65	50.77	51.33	51.33	12.49%	2,774