ZLDPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	54.00	54.00	54.00	54.00	54.00	0.90%	100
May 8, 2026	53.93	53.93	53.52	53.52	53.52	-1.39%	671
May 7, 2026	55.36	55.36	54.28	54.28	54.28	11.26%	1,192
May 6, 2026	48.78	48.78	48.78	48.78	48.78	7.69%	100
May 4, 2026	45.34	45.34	45.30	45.30	45.30	-4.37%	4,070
May 1, 2026	49.75	49.75	47.37	47.37	47.37	-0.98%	2,318
Apr 30, 2026	46.52	47.84	46.52	47.84	47.84	-2.37%	343
Apr 28, 2026	48.85	49.00	48.85	49.00	49.00	3.22%	774
Apr 22, 2026	48.14	48.14	47.47	47.47	47.47	-3.81%	1,104
Apr 21, 2026	49.35	49.35	49.35	49.35	49.35	-3.86%	1,143
Apr 17, 2026	50.77	51.65	50.77	51.33	51.33	12.49%	2,774
Apr 10, 2026	45.72	46.55	45.14	45.63	45.63	-2.77%	23,072
Apr 9, 2026	46.93	46.93	46.93	46.93	46.93	5.53%	778
Apr 8, 2026	46.88	46.92	44.47	44.47	44.47	2.16%	847
Apr 7, 2026	43.53	43.53	43.53	43.53	43.53	-9.88%	211
Apr 6, 2026	48.30	48.30	48.30	48.30	48.30	10.65%	335
Apr 2, 2026	43.65	43.65	43.65	43.65	43.65	-2.37%	250
Mar 30, 2026	44.71	44.71	44.71	44.71	44.71	0.58%	589
Mar 25, 2026	43.94	44.47	43.94	44.45	44.45	8.44%	668
Mar 13, 2026	41.47	41.47	40.99	40.99	40.99	-0.02%	949
Mar 12, 2026	41.90	41.90	40.20	41.00	41.00	3.04%	2,903
Mar 10, 2026	40.33	40.33	39.79	39.79	39.79	0.73%	1,051
Mar 9, 2026	38.70	39.50	38.70	39.50	39.50	-0.75%	438
Mar 6, 2026	37.50	40.00	35.93	39.80	39.80	-30.99%	83,428
Mar 4, 2026	57.67	57.67	57.67	57.67	57.67	1.18%	250
Feb 26, 2026	57.00	57.00	57.00	57.00	57.00	-0.14%	166
Feb 25, 2026	56.05	57.08	56.05	57.08	57.08	0.81%	1,400
Feb 24, 2026	57.00	57.00	56.62	56.62	56.62	-6.29%	713
Feb 19, 2026	60.42	60.42	60.42	60.42	60.42	-2.71%	2,161
Feb 17, 2026	62.10	62.10	62.10	62.10	62.10	-2.73%	1,084
Feb 11, 2026	63.84	63.84	63.84	63.84	63.84	-0.37%	138
Feb 6, 2026	64.08	64.08	64.08	64.08	64.08	2.36%	153
Feb 5, 2026	62.45	62.60	62.45	62.60	62.60	-8.87%	6,296
Feb 4, 2026	68.70	68.70	68.70	68.70	68.70	1.36%	13,180
Feb 3, 2026	69.00	69.00	67.77	67.77	67.77	0.94%	260
Feb 2, 2026	66.04	67.14	66.04	67.14	67.14	-0.21%	13,623
Jan 30, 2026	67.75	67.76	67.28	67.28	67.28	-0.69%	521
Jan 27, 2026	67.75	67.75	67.75	67.75	67.75	-0.07%	1,053
Jan 22, 2026	67.90	67.90	67.33	67.80	67.80	6.75%	2,515
Jan 21, 2026	64.40	64.40	63.51	63.51	63.51	0.81%	565
Jan 20, 2026	62.82	63.00	62.82	63.00	63.00	-3.50%	3,950
Jan 14, 2026	65.28	65.28	65.28	65.28	65.28	2.78%	100
Jan 12, 2026	65.00	65.00	63.19	63.52	63.52	-3.53%	2,033
Jan 8, 2026	66.21	66.21	65.84	65.84	65.84	-1.50%	315
Jan 7, 2026	63.72	66.84	63.72	66.84	66.84	-2.34%	384
Jan 6, 2026	68.44	68.44	68.44	68.44	68.44	-2.94%	660
Jan 5, 2026	71.96	71.96	70.51	70.51	70.51	-2.34%	1,485
Jan 2, 2026	72.18	72.21	71.40	72.20	72.20	0.84%	4,250
Dec 31, 2025	71.95	72.87	71.60	71.60	71.60	-2.92%	560
Dec 30, 2025	73.10	75.01	73.10	73.75	73.75	-4.22%	4,265