ZLDPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.77	37.00	36.77	36.85	36.85	6.51%	3,300
Nov 6, 2026	34.60	34.60	34.60	34.60	34.60	-2.21%	361
Nov 5, 2026	35.38	35.38	35.38	35.38	35.38	2.17%	206
Nov 3, 2026	34.47	34.63	34.47	34.63	34.63	0.16%	1,167
Nov 2, 2026	34.57	34.57	34.57	34.57	34.57	4.51%	154
Oct 26, 2026	33.08	33.08	33.08	33.08	33.08	-2.36%	391
Oct 23, 2026	33.88	33.88	33.88	33.88	33.88	-1.80%	117
Oct 21, 2026	34.17	34.89	34.17	34.50	34.50	1.53%	380
Oct 20, 2026	34.30	34.30	33.98	33.98	33.98	1.77%	1,400
Oct 19, 2026	33.39	33.39	33.39	33.39	33.39	-1.79%	141
Oct 15, 2026	34.00	34.00	34.00	34.00	34.00	-0.47%	2,132
Oct 14, 2026	34.20	34.20	34.16	34.16	34.16	-2.02%	395
Oct 12, 2026	34.87	34.87	34.87	34.87	34.87	-2.19%	285
Oct 9, 2026	36.00	36.00	35.65	35.65	35.65	-5.05%	337
Oct 7, 2026	37.70	37.70	37.54	37.54	37.54	-1.52%	466
Oct 6, 2026	38.12	38.12	38.12	38.12	38.12	-4.70%	1,230
Oct 2, 2026	36.80	40.00	36.80	40.00	40.00	4.99%	2,100
Oct 1, 2026	38.10	38.10	38.10	38.10	38.10	-12.73%	1,010
Sep 30, 2026	43.66	43.66	43.66	43.66	43.66	3.98%	295
Sep 24, 2026	41.99	41.99	41.99	41.99	41.99	-2.59%	100
Sep 22, 2026	43.11	43.11	43.11	43.11	43.11	0.24%	103
Sep 14, 2026	44.20	44.20	43.00	43.00	43.00	-7.28%	1,288
Sep 8, 2026	46.61	46.77	46.04	46.38	46.38	-2.66%	8,757
Sep 3, 2026	47.73	47.73	47.64	47.64	47.64	0.72%	2,035
Sep 1, 2026	47.30	47.30	47.30	47.30	47.30	1.54%	400
Aug 31, 2026	47.00	47.00	46.30	46.58	46.58	-5.48%	818
Aug 27, 2026	49.29	49.29	49.29	49.29	49.29	-4.86%	352
Aug 25, 2026	51.70	51.81	51.70	51.81	51.81	7.39%	302
Aug 24, 2026	48.25	48.25	48.24	48.24	48.24	-4.49%	439
Aug 21, 2026	50.00	51.22	50.00	50.51	50.51	1.02%	5,255
Aug 19, 2026	50.00	50.00	50.00	50.00	50.00	1.90%	1,013
Aug 17, 2026	49.07	49.07	49.07	49.07	49.07	-6.86%	100
Aug 13, 2026	52.68	52.68	52.68	52.68	52.68	1.71%	180
Aug 11, 2026	51.80	51.80	51.80	51.80	51.80	2.57%	147
Aug 7, 2026	50.50	50.50	50.50	50.50	50.50	6.32%	1,100
Aug 3, 2026	47.50	47.50	47.50	47.50	47.50	2.10%	217
Jul 28, 2026	46.61	46.61	46.53	46.53	46.53	3.34%	487
Jul 24, 2026	45.02	45.02	45.02	45.02	45.02	0.01%	210
Jul 23, 2026	44.86	45.02	44.74	45.02	45.02	0.96%	2,071
Jul 22, 2026	44.67	44.79	44.42	44.59	44.59	-2.01%	1,344
Jul 20, 2026	45.50	45.50	45.50	45.50	45.50	2.25%	284
Jul 17, 2026	44.75	44.75	44.50	44.50	44.50	-0.80%	311
Jul 9, 2026	44.36	44.86	44.36	44.86	44.86	-0.95%	535
Jul 7, 2026	45.29	45.29	45.29	45.29	45.29	-0.70%	1,125
Jul 6, 2026	45.61	45.61	45.61	45.61	45.61	-2.85%	110
Jul 2, 2026	46.95	46.95	46.95	46.95	46.95	7.27%	100
Jun 30, 2026	43.77	43.77	43.77	43.77	43.77	3.94%	212
Jun 29, 2026	42.11	42.11	42.11	42.11	42.11	-1.82%	112
Jun 23, 2026	42.89	42.89	42.89	42.89	42.89	-4.16%	242
Jun 18, 2026	44.75	44.75	44.75	44.75	44.75	-0.58%	100