ZLDPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	50.50	50.50	50.50	50.50	50.50	6.32%	1,100
Aug 3, 2026	47.50	47.50	47.50	47.50	47.50	2.10%	217
Jul 28, 2026	46.61	46.61	46.53	46.53	46.53	3.34%	487
Jul 24, 2026	45.02	45.02	45.02	45.02	45.02	0.01%	210
Jul 23, 2026	44.86	45.02	44.74	45.02	45.02	0.96%	2,071
Jul 22, 2026	44.67	44.79	44.42	44.59	44.59	-2.01%	1,344
Jul 20, 2026	45.50	45.50	45.50	45.50	45.50	2.25%	284
Jul 17, 2026	44.75	44.75	44.50	44.50	44.50	-0.80%	311
Jul 9, 2026	44.36	44.86	44.36	44.86	44.86	-0.95%	535
Jul 7, 2026	45.29	45.29	45.29	45.29	45.29	-0.70%	1,125
Jul 6, 2026	45.61	45.61	45.61	45.61	45.61	-2.85%	110
Jul 2, 2026	46.95	46.95	46.95	46.95	46.95	7.27%	100
Jun 30, 2026	43.77	43.77	43.77	43.77	43.77	3.94%	212
Jun 29, 2026	42.11	42.11	42.11	42.11	42.11	-1.82%	112
Jun 23, 2026	42.89	42.89	42.89	42.89	42.89	-4.16%	242
Jun 18, 2026	44.75	44.75	44.75	44.75	44.75	-0.58%	100
Jun 16, 2026	45.60	45.60	45.01	45.01	45.01	0.69%	475
Jun 11, 2026	44.70	44.70	44.70	44.70	44.70	2.38%	100
Jun 10, 2026	43.66	43.66	43.66	43.66	43.66	3.88%	185
Jun 9, 2026	42.80	44.03	42.03	42.03	42.03	7.91%	7,471
Jun 8, 2026	39.92	39.92	38.50	38.95	38.95	-21.71%	22,467
Jun 5, 2026	50.35	50.35	49.75	49.75	49.75	1.49%	220
Jun 1, 2026	48.90	49.02	48.60	49.02	49.02	0.57%	1,887
May 28, 2026	48.90	48.90	48.74	48.74	48.74	-4.09%	218
May 27, 2026	50.82	50.82	50.82	50.82	50.82	1.11%	154
May 22, 2026	50.26	50.26	50.26	50.26	50.26	2.80%	200
May 20, 2026	49.53	49.53	48.89	48.89	48.89	1.60%	200
May 18, 2026	50.00	50.00	48.12	48.12	48.12	-1.59%	400
May 13, 2026	48.90	48.90	48.90	48.90	48.90	-9.44%	179
May 11, 2026	54.00	54.00	54.00	54.00	54.00	0.90%	100
May 8, 2026	53.93	53.93	53.52	53.52	53.52	-1.39%	671
May 7, 2026	55.36	55.36	54.28	54.28	54.28	11.26%	1,192
May 6, 2026	48.78	48.78	48.78	48.78	48.78	7.69%	100
May 4, 2026	45.34	45.34	45.30	45.30	45.30	-4.37%	4,070
May 1, 2026	49.75	49.75	47.37	47.37	47.37	-0.98%	2,318
Apr 30, 2026	46.52	47.84	46.52	47.84	47.84	-2.37%	343
Apr 28, 2026	48.85	49.00	48.85	49.00	49.00	3.22%	774
Apr 22, 2026	48.14	48.14	47.47	47.47	47.47	-3.81%	1,104
Apr 21, 2026	49.35	49.35	49.35	49.35	49.35	-3.86%	1,143
Apr 17, 2026	50.77	51.65	50.77	51.33	51.33	12.49%	2,774
Apr 10, 2026	45.72	46.55	45.14	45.63	45.63	-2.77%	23,072
Apr 9, 2026	46.93	46.93	46.93	46.93	46.93	5.53%	778
Apr 8, 2026	46.88	46.92	44.47	44.47	44.47	2.17%	847
Apr 7, 2026	43.53	43.53	43.53	43.53	43.53	-9.88%	211
Apr 6, 2026	48.30	48.30	48.30	48.30	48.30	10.65%	335
Apr 2, 2026	43.65	43.65	43.65	43.65	43.65	-2.37%	250
Mar 30, 2026	44.71	44.71	44.71	44.71	44.71	0.58%	589
Mar 25, 2026	43.94	44.47	43.94	44.45	44.45	8.44%	668
Mar 13, 2026	41.47	41.47	40.99	40.99	40.99	-0.02%	949
Mar 12, 2026	41.90	41.90	40.20	41.00	41.00	3.04%	2,903