Zealand Pharma A/S (ZLDPY)
OTCMKTS · Delayed Price · Currency is USD
12.86
+1.05 (8.89%)
At close: Jun 23, 2025
Zealand Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 8.89% | 100 |
| Jun 18, 2025 | 11.67 | 11.81 | 11.67 | 11.81 | 11.81 | 1.72% | 300 |
| Jun 17, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -10.21% | 128 |
| Jun 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -9.07% | 155 |
| Jun 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -4.37% | 115 |
| Jun 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -11.28% | 100 |
| Jun 10, 2025 | 15.10 | 16.76 | 15.10 | 16.76 | 16.76 | 16.47% | 200 |
| Jun 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% | 103 |
| Jun 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.66% | 100 |
| Jun 3, 2025 | 13.95 | 14.50 | 13.95 | 14.50 | 14.50 | -5.23% | 518 |
| May 30, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -78.19% | 374 |
| May 27, 2025 | 69.19 | 70.16 | 69.19 | 70.16 | 70.16 | 9.62% | 224 |
| May 23, 2025 | 61.49 | 64.00 | 61.49 | 64.00 | 64.00 | 4.13% | 600 |
| May 22, 2025 | 61.23 | 61.46 | 61.23 | 61.46 | 61.46 | -5.72% | 350 |
| May 21, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.15% | 288 |
| May 20, 2025 | 63.69 | 65.09 | 63.69 | 65.09 | 65.09 | 5.63% | 369 |