Zealand Pharma A/S (ZLDPY)
OTCMKTS · Delayed Price · Currency is USD
7.31
-1.36 (-15.69%)
At close: Oct 19, 2026
ZLDPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -15.69% | 178 |
| Sep 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.03% | 150 |
| Aug 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.94% | 100 |
| Jul 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 9.79% | 520 |
| Jun 22, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -14.34% | 210 |
| May 29, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 1.23% | 2,000 |
| May 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.87% | 330 |
| May 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | 100 |
| Apr 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 2,000 |