Zealand Pharma A/S (ZLDPY)
OTCMKTS · Delayed Price · Currency is USD
9.31
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
ZLDPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 9.79% | 520 |
| Jun 22, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -14.34% | 210 |
| May 29, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 1.23% | 2,000 |
| May 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.87% | 330 |
| May 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | 100 |
| Apr 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 2,000 |
| Apr 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -11.68% | 375 |
| Mar 6, 2026 | 10.68 | 10.68 | 7.75 | 10.19 | 10.19 | -28.59% | 1,450 |