Zalando SE (ZLDSF)
OTCMKTS · Delayed Price · Currency is USD
29.11
+1.71 (6.25%)
At close: Aug 26, 2025
Zalando SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 6.25% | 200 |
| Aug 13, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -11.59% | 400 |
| Aug 5, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -2.44% | 100 |
| Jul 25, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 4.10% | 261 |
| Jun 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -12.80% | 100 |
| May 29, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 9.62% | 1,008 |
| Mar 19, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -11.33% | 200 |
| Mar 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.95% | 100 |
| Mar 4, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -5.63% | 250 |