Zalando SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 7, 2025	35.73	35.73	35.73	35.73	35.73	9.77%	401
Jan 15, 2025	32.07	32.55	30.62	32.55	32.55	-0.61%	500
Dec 23, 2024	32.75	32.75	32.75	32.75	32.75	-3.91%	489
Dec 19, 2024	34.46	34.46	34.08	34.08	34.08	-8.26%	472
Dec 11, 2024	36.45	37.15	36.45	37.15	37.15	1.28%	1,200
Dec 9, 2024	36.68	36.68	36.68	36.68	36.68	12.51%	700
Dec 4, 2024	32.60	32.60	32.60	32.60	32.60	11.68%	193
Nov 25, 2024	29.19	29.19	29.19	29.19	29.19	2.42%	388
Nov 21, 2024	28.50	28.50	28.50	28.50	28.50	1.14%	100
Nov 4, 2024	28.18	28.18	28.18	28.18	28.18	-9.75%	202
Oct 30, 2024	31.23	31.23	31.23	31.23	31.23	-0.38%	519
Oct 28, 2024	31.35	31.35	31.35	31.35	31.35	8.42%	104
Oct 25, 2024	28.91	28.91	28.91	28.91	28.91	-9.66%	242
Sep 20, 2024	32.00	32.00	32.00	32.00	32.00	7.71%	322
Sep 19, 2024	31.60	31.60	29.71	29.71	29.71	23.12%	723
Sep 3, 2024	24.13	24.13	24.13	24.13	24.13	2.94%	500
Jun 12, 2024	23.44	23.44	23.44	23.44	23.44	-11.25%	240
May 23, 2024	26.41	26.41	26.41	26.41	26.41	-2.08%	100
May 8, 2024	26.97	26.97	26.97	26.97	26.97	-4.41%	3,034
Apr 9, 2024	28.22	28.22	28.22	28.22	28.22	3.92%	105
Apr 4, 2024	27.28	27.28	27.15	27.15	27.15	28.81%	300