Zalando SE (ZLDSF)
OTCMKTS · Delayed Price · Currency is USD
23.56
0.00 (0.00%)
At close: Feb 6, 2026
Zalando SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -22.75% | 388 |
| Jan 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -5.28% | 300 |
| Dec 29, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 19.35% | 275 |
| Dec 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.13% | 100 |
| Dec 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 8.62% | 146 |
| Dec 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -16.23% | 125 |
| Dec 5, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -4.26% | 125 |
| Oct 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 6.53% | 195 |
| Aug 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 6.25% | 200 |
| Aug 13, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -11.59% | 400 |