Zalando SE (ZLDSF)
OTCMKTS
· Delayed Price · Currency is USD
30.51
0.00 (0.00%)
At close: Jun 18, 2025
Zalando SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -12.80% | 100 |
| May 29, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 9.62% | 1,008 |
| Mar 19, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -11.33% | 200 |
| Mar 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.95% | 100 |
| Mar 4, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -5.63% | 250 |
| Feb 21, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 7.79% | 700 |
| Feb 7, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 9.77% | 401 |