Zalando SE (ZLDSF)
OTCMKTS
· Delayed Price · Currency is USD
34.99
0.00 (0.00%)
At close: May 29, 2025
Zalando SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 9.62% | 1,008 |
| Mar 19, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -11.33% | 200 |
| Mar 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.95% | 100 |
| Mar 4, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -5.63% | 250 |
| Feb 21, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 7.79% | 700 |
| Feb 7, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 9.77% | 401 |
| Jan 15, 2025 | 32.07 | 32.55 | 30.62 | 32.55 | 32.55 | -0.61% | 500 |
| Dec 23, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -3.91% | 489 |
| Dec 19, 2024 | 34.46 | 34.46 | 34.08 | 34.08 | 34.08 | -8.26% | 472 |
| Dec 11, 2024 | 36.45 | 37.15 | 36.45 | 37.15 | 37.15 | 1.28% | 1,200 |
| Dec 9, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 12.51% | 700 |
| Dec 4, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 11.68% | 193 |
| Nov 25, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.42% | 388 |