Zalando SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2025	31.92	31.92	31.92	31.92	31.92	-11.33%	200
Mar 5, 2025	36.00	36.00	36.00	36.00	36.00	-0.95%	100
Mar 4, 2025	36.34	36.34	36.34	36.34	36.34	-5.63%	250
Feb 21, 2025	38.51	38.51	38.51	38.51	38.51	7.79%	700
Feb 7, 2025	35.73	35.73	35.73	35.73	35.73	9.77%	401
Jan 15, 2025	32.07	32.55	30.62	32.55	32.55	-0.61%	500
Dec 23, 2024	32.75	32.75	32.75	32.75	32.75	-3.91%	489
Dec 19, 2024	34.46	34.46	34.08	34.08	34.08	-8.26%	472
Dec 11, 2024	36.45	37.15	36.45	37.15	37.15	1.28%	1,200
Dec 9, 2024	36.68	36.68	36.68	36.68	36.68	12.51%	700
Dec 4, 2024	32.60	32.60	32.60	32.60	32.60	11.68%	193
Nov 25, 2024	29.19	29.19	29.19	29.19	29.19	2.42%	388
Nov 21, 2024	28.50	28.50	28.50	28.50	28.50	1.14%	100
Nov 4, 2024	28.18	28.18	28.18	28.18	28.18	-9.75%	202
Oct 30, 2024	31.23	31.23	31.23	31.23	31.23	-0.38%	519
Oct 28, 2024	31.35	31.35	31.35	31.35	31.35	8.42%	104