Zalando SE (ZLDSF)
OTCMKTS · Delayed Price · Currency is USD
23.63
-2.77 (-10.49%)
At close: Oct 8, 2026
ZLDSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 23.62 | 23.63 | 23.62 | 23.63 | 23.63 | -10.49% | 7,500 |
| Sep 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.02% | 300 |
| Aug 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -18.40% | 200 |
| Jul 23, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 24.41% | 2,024 |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 14.39% | 275 |