Zalando SE (ZLDSF)
OTCMKTS · Delayed Price · Currency is USD
22.73
0.00 (0.00%)
At close: May 11, 2026
ZLDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -3.53% | 1,675 |
| Feb 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -22.75% | 388 |
| Jan 21, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -5.28% | 300 |
| Dec 29, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 19.35% | 275 |
| Dec 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.13% | 100 |
| Dec 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 8.62% | 146 |
| Dec 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -16.23% | 125 |