Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
OTCMKTS · Delayed Price · Currency is USD
7.60
0.00 (0.00%)
Aug 24, 2025, 8:00 PM EDT
ZLIOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 81 |
| Aug 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 33 |
| Aug 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 5 |
| Aug 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Aug 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1 |
| Aug 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 8 |
| Aug 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 21 |
| Aug 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 16 |
| Aug 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 19 |
| Aug 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Aug 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.44% | 679 |
| Aug 1, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | 4 |
| Jul 31, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -12.08% | 353 |
| Jul 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 1 |
| Jul 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 74 |
| Jul 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 111 |
| Jul 25, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 2 |
| Jul 24, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 185 |
| Jul 23, 2025 | 8.60 | 8.86 | 8.60 | 8.86 | 8.86 | 4.24% | 230 |
| Jul 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.16% | 357 |
| Jul 21, 2025 | 7.75 | 8.24 | 7.75 | 8.24 | 8.24 | 6.53% | 715 |
| Jul 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 1 |
| Jul 17, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | - |
| Jul 16, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.06% | 1,499 |
| Jul 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 1 |
| Jul 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | - |
| Jul 11, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | - |
| Jul 10, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | - |
| Jul 9, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 1 |
| Jul 8, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 2 |
| Jul 7, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 31 |
| Jul 3, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 9 |
| Jul 2, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 2 |
| Jul 1, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.34 | - | - |
| Jun 30, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.34 | - | 1,502 |
| Jun 27, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.34 | - | - |
| Jun 26, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.34 | 6.36% | 1,005 |
| Jun 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 18 |
| Jun 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.91 | - | - |
| Jun 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.91 | - | - |
| Jun 20, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 20 |
| Jun 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 40 |
| Jun 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | - |
| Jun 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 5 |
| Jun 13, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 49 |