Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
OTCMKTS · Delayed Price · Currency is USD
7.74
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
ZLIOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 1 |
| Jul 17, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | - |
| Jul 16, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.06% | 1,499 |
| Jul 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 1 |
| Jul 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | - |
| Jul 11, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | - |
| Jul 10, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | - |
| Jul 9, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 1 |
| Jul 8, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 2 |
| Jul 7, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 31 |
| Jul 3, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 9 |
| Jul 2, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - | 2 |
| Jul 1, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.34 | - | - |
| Jun 30, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.34 | - | 1,502 |
| Jun 27, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.34 | - | - |
| Jun 26, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.34 | 6.36% | 1,005 |
| Jun 25, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 18 |
| Jun 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.91 | - | - |
| Jun 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.91 | - | - |
| Jun 20, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 20 |
| Jun 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 40 |
| Jun 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | - |
| Jun 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 5 |
| Jun 13, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 49 |
| Jun 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 6 |
| Jun 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 3 |
| Jun 10, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | - |
| Jun 9, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 81 |
| Jun 6, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 1 |
| Jun 5, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 1 |
| Jun 4, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | - |
| Jun 3, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | - |
| Jun 2, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 15 |
| May 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | - |
| May 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | - |
| May 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 2 |
| May 27, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 6 |
| May 23, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | 41 |
| May 22, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 6.90 | - | - |
| May 21, 2025 | 7.92 | 7.92 | 7.28 | 7.28 | 6.90 | -3.55% | 222 |
| May 20, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.16 | - | - |
| May 19, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.16 | - | 3 |
| May 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.16 | - | 4 |
| May 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.16 | - | 1 |
| May 14, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.16 | - | - |
| May 13, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.16 | - | - |
| May 12, 2025 | 8.00 | 8.00 | 7.55 | 7.55 | 7.16 | 9.83% | 294 |
| May 9, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.52 | - | 36 |
| May 8, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.52 | - | - |
| May 7, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.52 | - | - |