Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)
OTCMKTS · Delayed Price · Currency is USD
9.37
0.00 (0.00%)
Oct 5, 2025, 8:00 PM EDT
ZLIOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | 34 |
| Oct 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | 19 |
| Oct 2, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | 4 |
| Oct 1, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -3.30% | 198 |
| Sep 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 24.87% | 348 |
| Sep 29, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 218 |
| Sep 26, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 60 |
| Sep 25, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 35 |
| Sep 24, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 28 |
| Sep 23, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 4 |
| Sep 22, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Sep 19, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 113 |
| Sep 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Sep 17, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 53 |
| Sep 16, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 50 |
| Sep 15, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 9 |
| Sep 12, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 1 |
| Sep 11, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Sep 10, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 20 |
| Sep 9, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 3 |
| Sep 8, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Sep 5, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | 2 |
| Sep 4, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - | - |
| Sep 3, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 2.11% | 151 |
| Sep 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 10 |
| Aug 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 26, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 25, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 81 |
| Aug 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 20, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 33 |
| Aug 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 5 |
| Aug 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Aug 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1 |
| Aug 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 8 |
| Aug 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 21 |
| Aug 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 16 |
| Aug 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 19 |
| Aug 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 2 |
| Aug 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.44% | 679 |
| Aug 1, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - | 4 |
| Jul 31, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -12.08% | 353 |
| Jul 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 1 |
| Jul 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 74 |
| Jul 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | 111 |