ZLIOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	9.70	9.70	9.70	9.70	9.49	4.64%	400
Jun 5, 2026	9.27	9.27	9.27	9.27	9.07	-0.64%	441
Jun 3, 2026	10.16	10.16	9.33	9.33	9.13	-15.95%	482
May 12, 2026	11.10	11.10	11.10	11.10	10.86	19.35%	107
May 8, 2026	9.30	9.30	9.30	9.30	9.10	-15.07%	105
Apr 30, 2026	10.95	10.95	10.95	10.95	10.72	-3.78%	2,636
Apr 8, 2026	11.38	11.38	11.38	11.38	11.14	1.97%	100
Apr 7, 2026	11.16	11.16	11.16	11.16	10.92	-2.96%	100
Mar 25, 2026	11.50	11.50	11.50	11.50	11.25	2.27%	248
Mar 24, 2026	11.25	11.25	11.25	11.25	11.01	-4.18%	127
Mar 16, 2026	11.74	11.74	11.74	11.74	11.48	20.36%	488
Mar 5, 2026	9.75	9.75	9.75	9.75	9.54	-26.14%	773
Mar 4, 2026	13.20	13.20	13.20	13.20	12.92	0.76%	105
Mar 2, 2026	13.10	13.10	13.10	13.10	12.82	21.30%	2,970
Feb 26, 2026	12.84	12.84	10.80	10.80	10.57	-16.92%	324
Feb 25, 2026	14.23	14.23	13.00	13.00	12.72	-6.88%	3,432
Feb 23, 2026	13.06	14.62	11.48	13.96	13.66	7.38%	1,686
Feb 17, 2026	14.61	14.92	13.00	13.00	12.72	5.69%	1,019
Feb 10, 2026	12.30	12.30	12.30	12.30	12.04	26.53%	169
Feb 6, 2026	9.72	9.72	9.72	9.72	9.51	-15.47%	295
Feb 5, 2026	11.29	11.50	11.00	11.50	11.25	0.59%	2,746
Feb 3, 2026	10.30	11.43	10.30	11.43	11.19	14.44%	1,002