ZLNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.68	11.72	11.47	11.49	11.49	-2.26%	75,428
Mar 26, 2026	12.13	12.23	11.75	11.75	11.75	-4.82%	162,194
Mar 25, 2026	12.49	12.49	12.31	12.35	12.35	0.12%	101,090
Mar 24, 2026	12.41	12.44	12.20	12.33	12.33	-0.32%	490,244
Mar 23, 2026	12.66	12.71	12.11	12.37	12.37	-0.61%	101,395
Mar 20, 2026	12.85	12.88	12.41	12.45	12.45	-5.57%	85,330
Mar 19, 2026	12.81	13.30	12.81	13.18	13.18	-0.83%	41,304
Mar 18, 2026	13.66	13.71	13.26	13.29	13.29	-2.89%	49,699
Mar 17, 2026	13.60	13.85	13.60	13.69	13.69	-0.11%	92,519
Mar 16, 2026	13.19	13.72	13.19	13.70	13.70	1.41%	64,416
Mar 13, 2026	13.49	13.56	13.36	13.51	13.51	7.22%	84,063
Mar 12, 2026	13.01	13.09	12.51	12.60	12.60	8.15%	137,585
Mar 11, 2026	11.73	11.73	11.53	11.65	11.65	-	77,704
Mar 10, 2026	11.83	11.94	11.65	11.65	11.65	-0.94%	167,817
Mar 9, 2026	11.58	11.84	11.36	11.76	11.76	0.09%	85,141
Mar 6, 2026	11.74	11.92	11.68	11.75	11.75	-0.17%	90,820
Mar 5, 2026	11.61	11.88	11.61	11.77	11.77	3.16%	133,151
Mar 4, 2026	11.32	11.45	11.26	11.41	11.41	1.83%	85,702
Mar 3, 2026	10.96	11.26	10.84	11.21	11.21	-2.65%	109,903
Mar 2, 2026	11.60	11.61	11.45	11.51	11.51	-5.03%	55,051
Feb 27, 2026	12.14	12.34	12.12	12.12	12.12	-0.41%	31,066
Feb 26, 2026	12.30	12.35	12.08	12.17	12.17	0.75%	52,990
Feb 25, 2026	11.97	12.09	11.91	12.08	12.08	0.83%	55,661
Feb 24, 2026	11.93	12.13	11.89	11.98	11.98	1.01%	93,063
Feb 23, 2026	11.90	11.94	11.79	11.86	11.86	-2.06%	91,432
Feb 20, 2026	12.14	12.38	12.10	12.11	12.11	-1.78%	28,923
Feb 19, 2026	12.36	12.41	12.29	12.33	12.33	-0.40%	54,260
Feb 18, 2026	12.32	12.45	12.32	12.38	12.38	-2.67%	56,497
Feb 17, 2026	12.75	12.77	12.58	12.72	12.72	4.78%	87,925
Feb 13, 2026	12.29	12.30	12.03	12.14	12.14	-1.38%	35,434
Feb 12, 2026	12.34	12.46	12.21	12.31	12.31	-1.20%	78,886
Feb 11, 2026	12.63	12.67	12.38	12.46	12.46	-5.90%	111,101
Feb 10, 2026	13.34	13.43	13.24	13.24	13.24	4.02%	78,849
Feb 9, 2026	12.59	12.74	12.53	12.73	12.73	1.26%	63,353
Feb 6, 2026	12.62	12.72	12.52	12.57	12.57	-1.18%	54,414
Feb 5, 2026	12.79	12.88	12.60	12.72	12.72	-0.48%	83,122
Feb 4, 2026	12.99	12.99	12.70	12.78	12.78	1.04%	73,045
Feb 3, 2026	12.35	12.69	12.35	12.65	12.65	-12.27%	30,153
Feb 2, 2026	14.26	14.56	14.26	14.42	14.42	0.23%	17,049
Jan 30, 2026	14.53	14.54	14.35	14.39	14.39	-1.66%	77,651
Jan 29, 2026	14.55	14.63	14.47	14.63	14.63	1.74%	17,242
Jan 28, 2026	14.29	14.41	14.27	14.38	14.38	-0.28%	10,718
Jan 27, 2026	14.21	14.43	14.05	14.42	14.42	3.00%	19,446
Jan 26, 2026	13.89	14.07	13.88	14.00	14.00	-0.81%	43,824
Jan 23, 2026	13.99	14.13	13.93	14.12	14.12	-3.42%	18,769
Jan 22, 2026	14.58	14.64	14.49	14.62	14.62	1.14%	26,879
Jan 21, 2026	14.35	14.45	14.13	14.45	14.45	0.98%	46,611
Jan 20, 2026	14.66	14.66	14.29	14.31	14.31	-3.54%	49,548
Jan 16, 2026	14.57	15.05	14.47	14.84	14.84	1.71%	33,961
Jan 15, 2026	14.72	14.85	14.55	14.59	14.59	-1.49%	29,508