ZLNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.18	14.27	14.16	14.25	14.25	0.42%	23,813
Aug 7, 2026	14.34	14.37	14.15	14.19	14.19	-1.87%	25,272
Aug 6, 2026	14.62	14.65	14.41	14.46	14.46	1.90%	33,186
Aug 5, 2026	14.02	14.27	14.02	14.19	14.19	-2.87%	24,498
Aug 4, 2026	14.48	14.81	14.35	14.61	14.61	-12.93%	25,360
Aug 3, 2026	16.84	16.84	16.72	16.78	16.78	3.07%	15,072
Jul 31, 2026	16.44	16.44	16.23	16.28	16.28	-2.75%	25,406
Jul 30, 2026	16.88	17.03	16.63	16.74	16.74	-2.73%	15,594
Jul 29, 2026	16.91	17.37	16.91	17.21	17.21	1.41%	42,785
Jul 28, 2026	16.51	17.00	16.51	16.97	16.97	4.30%	31,692
Jul 27, 2026	16.21	16.39	16.21	16.27	16.27	4.76%	27,344
Jul 24, 2026	15.41	15.62	15.41	15.53	15.53	0.98%	12,269
Jul 23, 2026	15.55	15.55	15.33	15.38	15.38	-4.23%	20,930
Jul 22, 2026	16.33	16.33	16.06	16.06	16.06	-0.06%	14,551
Jul 21, 2026	16.07	16.12	15.96	16.07	16.07	0.25%	23,251
Jul 20, 2026	16.16	16.23	16.02	16.03	16.03	0.94%	31,822
Jul 17, 2026	15.81	15.94	15.74	15.88	15.88	0.19%	21,469
Jul 16, 2026	15.71	15.90	15.66	15.85	15.85	-	22,336
Jul 15, 2026	15.67	15.98	15.67	15.85	15.85	0.51%	43,656
Jul 14, 2026	15.57	15.88	15.56	15.77	15.77	2.74%	264,620
Jul 13, 2026	15.56	15.62	15.35	15.35	15.35	-0.26%	30,502
Jul 10, 2026	15.37	15.50	15.37	15.39	15.39	-0.06%	40,740
Jul 9, 2026	15.01	15.44	15.01	15.40	15.40	2.80%	16,459
Jul 8, 2026	14.90	15.00	14.82	14.98	14.98	-3.35%	31,341
Jul 7, 2026	15.61	15.61	15.45	15.50	15.50	-0.13%	26,818
Jul 6, 2026	15.47	15.53	15.44	15.52	15.52	1.77%	22,235
Jul 2, 2026	15.03	15.25	15.02	15.25	15.25	4.67%	42,505
Jul 1, 2026	14.34	14.67	14.34	14.57	14.57	0.69%	18,361
Jun 30, 2026	14.33	14.57	14.33	14.47	14.47	0.56%	34,002
Jun 29, 2026	14.62	14.64	14.35	14.39	14.39	1.98%	28,547
Jun 26, 2026	14.08	14.15	13.98	14.11	14.11	-6.49%	29,155
Jun 25, 2026	15.20	15.24	15.06	15.09	15.09	1.34%	43,285
Jun 24, 2026	14.77	14.94	14.76	14.89	14.89	2.83%	23,669
Jun 23, 2026	14.41	14.53	14.35	14.48	14.48	0.84%	58,123
Jun 22, 2026	13.87	14.67	13.87	14.36	14.36	2.64%	48,653
Jun 18, 2026	13.92	14.10	13.91	13.99	13.99	0.94%	62,393
Jun 17, 2026	14.13	14.16	13.83	13.86	13.86	1.17%	18,439
Jun 16, 2026	13.88	13.98	13.67	13.70	13.70	-2.28%	19,594
Jun 15, 2026	14.09	14.27	13.98	14.02	14.02	-1.61%	26,877
Jun 12, 2026	14.49	14.53	14.13	14.25	14.25	-3.32%	25,964
Jun 11, 2026	14.35	14.74	14.31	14.74	14.74	2.86%	28,593
Jun 10, 2026	14.20	14.50	14.20	14.33	14.33	1.27%	16,293
Jun 9, 2026	14.01	14.24	13.90	14.15	14.15	2.69%	80,336
Jun 8, 2026	13.85	14.00	13.75	13.78	13.78	-1.85%	39,573
Jun 5, 2026	14.24	14.31	13.98	14.04	14.04	2.03%	58,298
Jun 4, 2026	13.72	13.76	13.55	13.76	13.76	2.30%	20,866
Jun 3, 2026	13.79	13.79	13.44	13.45	13.45	-1.39%	19,281
Jun 2, 2026	13.77	13.77	13.57	13.64	13.64	2.49%	29,046
Jun 1, 2026	13.40	13.40	13.20	13.31	13.31	-1.71%	21,844
May 29, 2026	13.62	13.67	13.50	13.54	13.54	2.50%	29,616