ZLNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	14.42	14.42	14.30	14.38	14.38	1.63%	1,500
Oct 20, 2026	14.11	14.16	14.00	14.15	14.15	-1.67%	24,684
Oct 19, 2026	14.36	14.48	14.33	14.39	14.39	2.64%	13,066
Oct 16, 2026	14.21	14.22	14.00	14.02	14.02	0.65%	13,904
Oct 15, 2026	13.78	13.95	13.77	13.93	13.93	4.58%	62,349
Oct 14, 2026	13.25	13.32	13.25	13.32	13.32	-2.49%	55,747
Oct 13, 2026	13.67	13.67	13.57	13.66	13.66	1.94%	41,613
Oct 12, 2026	13.47	13.51	13.40	13.40	13.40	0.83%	24,642
Oct 9, 2026	13.38	13.38	13.27	13.29	13.29	3.42%	14,853
Oct 8, 2026	12.63	12.85	12.59	12.85	12.85	2.07%	51,719
Oct 7, 2026	12.62	12.67	12.54	12.59	12.59	0.56%	17,893
Oct 6, 2026	12.42	12.57	12.40	12.52	12.52	0.64%	24,428
Oct 5, 2026	12.42	12.48	12.39	12.44	12.44	-0.32%	33,482
Oct 2, 2026	12.54	12.60	12.45	12.48	12.48	-0.16%	20,428
Oct 1, 2026	12.65	12.65	12.43	12.50	12.50	-1.88%	49,997
Sep 30, 2026	12.85	12.85	12.74	12.74	12.74	3.14%	47,857
Sep 29, 2026	12.36	12.38	12.25	12.35	12.35	-0.71%	42,883
Sep 28, 2026	12.39	12.47	12.35	12.44	12.44	-1.19%	41,405
Sep 25, 2026	12.47	12.59	12.45	12.59	12.59	-0.24%	22,017
Sep 24, 2026	12.76	12.76	12.54	12.62	12.62	-0.24%	65,960
Sep 23, 2026	12.69	12.71	12.50	12.65	12.65	-1.33%	30,214
Sep 22, 2026	12.85	12.89	12.72	12.82	12.82	3.89%	38,037
Sep 21, 2026	12.28	12.35	12.28	12.34	12.34	0.29%	36,355
Sep 18, 2026	12.20	12.33	12.20	12.30	12.30	-1.09%	29,858
Sep 17, 2026	12.44	12.49	12.41	12.44	12.44	1.80%	79,816
Sep 16, 2026	12.40	12.40	12.18	12.22	12.22	-2.32%	38,970
Sep 15, 2026	12.91	12.91	12.49	12.51	12.51	-4.28%	36,456
Sep 14, 2026	12.96	13.08	12.96	13.07	13.07	1.48%	33,097
Sep 11, 2026	12.78	12.92	12.75	12.88	12.88	0.31%	30,679
Sep 10, 2026	12.91	12.98	12.84	12.84	12.84	-3.31%	47,408
Sep 9, 2026	13.42	13.49	13.28	13.28	13.28	-1.26%	33,000
Sep 8, 2026	13.68	13.72	13.45	13.45	13.45	-0.96%	31,875
Sep 4, 2026	13.59	13.65	13.56	13.58	13.58	2.72%	17,254
Sep 3, 2026	13.34	13.38	13.20	13.22	13.22	-0.55%	29,332
Sep 2, 2026	13.40	13.44	13.27	13.29	13.29	-4.30%	47,175
Sep 1, 2026	14.04	14.04	13.88	13.89	13.89	-2.25%	23,780
Aug 31, 2026	14.27	14.29	14.17	14.21	14.21	2.23%	45,472
Aug 28, 2026	13.90	13.99	13.89	13.90	13.90	0.22%	34,808
Aug 27, 2026	13.60	13.92	13.60	13.87	13.87	3.10%	72,787
Aug 26, 2026	13.48	13.49	13.41	13.45	13.45	-1.30%	15,458
Aug 25, 2026	13.67	13.75	13.61	13.63	13.63	2.40%	24,338
Aug 24, 2026	13.25	13.36	13.25	13.31	13.31	0.68%	46,982
Aug 21, 2026	13.18	13.27	13.18	13.22	13.22	1.15%	25,561
Aug 20, 2026	13.07	13.11	13.00	13.07	13.07	-0.38%	41,791
Aug 19, 2026	13.10	13.17	13.08	13.12	13.12	0.38%	35,491
Aug 18, 2026	13.05	13.19	13.05	13.07	13.07	-0.46%	41,428
Aug 17, 2026	13.15	13.16	13.07	13.13	13.13	-3.53%	40,821
Aug 14, 2026	13.77	13.77	13.56	13.61	13.61	-1.59%	18,995
Aug 13, 2026	13.92	13.92	13.76	13.83	13.83	0.22%	25,488
Aug 12, 2026	14.08	14.08	13.79	13.80	13.80	-0.29%	71,577