ZLNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.65	15.81	15.62	15.77	15.77	2.20%	4,927
Nov 9, 2026	15.26	15.45	15.22	15.43	15.43	0.65%	20,095
Nov 6, 2026	15.19	15.45	15.19	15.33	15.33	-3.10%	12,339
Nov 5, 2026	16.06	16.10	15.75	15.82	15.82	2.93%	19,231
Nov 4, 2026	15.14	15.47	15.14	15.37	15.37	8.93%	42,016
Nov 3, 2026	14.32	14.40	14.06	14.11	14.11	-6.18%	31,459
Nov 2, 2026	15.07	15.10	14.99	15.04	15.04	1.08%	25,504
Oct 30, 2026	15.00	15.00	14.81	14.88	14.88	-0.53%	22,301
Oct 29, 2026	14.76	14.96	14.73	14.96	14.96	2.89%	19,681
Oct 28, 2026	14.50	14.60	14.36	14.54	14.54	-1.69%	35,605
Oct 27, 2026	14.80	14.91	14.72	14.79	14.79	-0.60%	106,495
Oct 26, 2026	15.22	15.22	14.85	14.88	14.88	-0.33%	20,115
Oct 23, 2026	14.83	14.95	14.79	14.93	14.93	1.70%	28,278
Oct 22, 2026	14.57	14.69	14.44	14.68	14.68	2.09%	37,310
Oct 21, 2026	14.48	14.48	14.30	14.38	14.38	1.63%	27,633
Oct 20, 2026	14.11	14.16	14.00	14.15	14.15	-1.67%	24,684
Oct 19, 2026	14.36	14.48	14.33	14.39	14.39	2.64%	13,066
Oct 16, 2026	14.21	14.22	14.00	14.02	14.02	0.65%	13,904
Oct 15, 2026	13.78	13.95	13.77	13.93	13.93	4.58%	62,349
Oct 14, 2026	13.25	13.32	13.25	13.32	13.32	-2.49%	55,747
Oct 13, 2026	13.67	13.67	13.57	13.66	13.66	1.94%	41,613
Oct 12, 2026	13.47	13.51	13.40	13.40	13.40	0.83%	24,642
Oct 9, 2026	13.38	13.38	13.27	13.29	13.29	3.42%	14,853
Oct 8, 2026	12.63	12.85	12.59	12.85	12.85	2.07%	51,719
Oct 7, 2026	12.62	12.67	12.54	12.59	12.59	0.56%	17,893
Oct 6, 2026	12.42	12.57	12.40	12.52	12.52	0.64%	24,428
Oct 5, 2026	12.42	12.48	12.39	12.44	12.44	-0.32%	33,482
Oct 2, 2026	12.54	12.60	12.45	12.48	12.48	-0.16%	20,428
Oct 1, 2026	12.65	12.65	12.43	12.50	12.50	-1.88%	49,997
Sep 30, 2026	12.85	12.85	12.74	12.74	12.74	3.14%	47,857
Sep 29, 2026	12.36	12.38	12.25	12.35	12.35	-0.71%	42,883
Sep 28, 2026	12.39	12.47	12.35	12.44	12.44	-1.19%	41,405
Sep 25, 2026	12.47	12.59	12.45	12.59	12.59	-0.24%	22,017
Sep 24, 2026	12.76	12.76	12.54	12.62	12.62	-0.24%	65,960
Sep 23, 2026	12.69	12.71	12.50	12.65	12.65	-1.33%	30,214
Sep 22, 2026	12.85	12.89	12.72	12.82	12.82	3.89%	38,037
Sep 21, 2026	12.28	12.35	12.28	12.34	12.34	0.29%	36,355
Sep 18, 2026	12.20	12.33	12.20	12.30	12.30	-1.09%	29,858
Sep 17, 2026	12.44	12.49	12.41	12.44	12.44	1.80%	79,816
Sep 16, 2026	12.40	12.40	12.18	12.22	12.22	-2.32%	38,970
Sep 15, 2026	12.91	12.91	12.49	12.51	12.51	-4.28%	36,456
Sep 14, 2026	12.96	13.08	12.96	13.07	13.07	1.48%	33,097
Sep 11, 2026	12.78	12.92	12.75	12.88	12.88	0.31%	30,679
Sep 10, 2026	12.91	12.98	12.84	12.84	12.84	-3.31%	47,408
Sep 9, 2026	13.42	13.49	13.28	13.28	13.28	-1.26%	33,000
Sep 8, 2026	13.68	13.72	13.45	13.45	13.45	-0.96%	31,875
Sep 4, 2026	13.59	13.65	13.56	13.58	13.58	2.72%	17,254
Sep 3, 2026	13.34	13.38	13.20	13.22	13.22	-0.55%	29,332
Sep 2, 2026	13.40	13.44	13.27	13.29	13.29	-4.30%	47,175
Sep 1, 2026	14.04	14.04	13.88	13.89	13.89	-2.25%	23,780