ZYUS Life Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.04	0.05	0.04	0.05	0.05	-91.05%	11,000
Feb 5, 2026	0.56	0.56	0.56	0.56	0.56	-	11,000
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	13.29%	8,000
Jan 16, 2026	0.49	0.49	0.49	0.49	0.49	-13.28%	1,000
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	1,000
Jan 8, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	3,000
Dec 29, 2025	0.52	0.52	0.52	0.52	0.52	9.01%	1,000
Dec 18, 2025	0.48	0.48	0.48	0.48	0.48	-7.31%	600
Dec 16, 2025	0.51	0.51	0.51	0.51	0.51	-9.72%	1,000
Dec 15, 2025	0.57	0.57	0.57	0.57	0.57	3.64%	1,000
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	-	1,000
Nov 25, 2025	0	0	0	0	0.00	-	450
Oct 3, 2025	0.54	0.54	0.54	0.54	0.54	1.45%	200
Aug 26, 2025	0.53	0.53	0.53	0.53	0.53	33.58%	3,000
Aug 20, 2025	0.40	0.40	0.40	0.40	0.40	-20.30%	400