ZLSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-65.75%	1,900
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-21.57%	13,000
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-	167
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-86.15%	167
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-12.31%	1,500
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	29.23%	2,000
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-32.29%	150
Mar 12, 2026	0.48	0.48	0.48	0.48	0.48	3.11%	20,000
Mar 4, 2026	0.47	0.47	0.47	0.47	0.47	812.75%	800
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-79.60%	6,998
Mar 2, 2026	0.30	0.30	0.25	0.25	0.25	-56.14%	9,000
Feb 27, 2026	0.57	0.57	0.57	0.57	0.57	-	11,000
Feb 17, 2026	0.57	0.57	0.57	0.57	0.57	1.00%	1,000
Feb 10, 2026	0.04	0.05	0.04	0.05	0.05	-91.05%	11,000