ZLSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.43	0.60	0.43	0.60	0.60	-6.89%	18,420
Sep 16, 2026	0.64	0.64	0.64	0.64	0.64	-0.86%	2,500
Sep 15, 2026	0.55	0.65	0.55	0.65	0.65	18.18%	4,544
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	142.29%	3,000
Sep 3, 2026	0.20	0.23	0.20	0.23	0.23	1.00%	5,154
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	326.92%	1,600
Aug 13, 2026	0.00	0.00	0.00	0.00	0.00	-81.02%	100
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-65.75%	1,900
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-21.57%	13,000
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-	167
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-86.15%	167
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-12.31%	1,500
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	29.23%	2,000