ZMDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.63	0.60	0.63	0.63	-0.60%	362,800
Mar 26, 2026	0.65	0.66	0.64	0.64	0.64	-3.20%	19,986
Mar 25, 2026	0.67	0.67	0.66	0.66	0.66	-3.17%	9,520
Mar 24, 2026	0.67	0.68	0.67	0.68	0.68	0.06%	18,000
Mar 23, 2026	0.67	0.68	0.66	0.68	0.68	5.79%	30,200
Mar 20, 2026	0.64	0.65	0.64	0.64	0.64	-2.17%	40,030
Mar 19, 2026	0.68	0.68	0.62	0.66	0.66	-6.80%	510,501
Mar 18, 2026	0.72	0.73	0.70	0.70	0.70	-0.31%	6,350
Mar 17, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	11,342
Mar 16, 2026	0.69	0.70	0.69	0.69	0.69	-0.71%	8,645
Mar 13, 2026	0.70	0.71	0.68	0.69	0.69	-2.83%	13,082
Mar 12, 2026	0.83	0.83	0.69	0.71	0.71	-4.68%	287,650
Mar 11, 2026	0.77	0.78	0.74	0.75	0.75	-5.20%	163,799
Mar 10, 2026	0.79	0.79	0.78	0.79	0.79	2.25%	1,031
Mar 9, 2026	0.74	0.77	0.73	0.77	0.77	1.12%	7,200
Mar 6, 2026	0.77	0.77	0.75	0.76	0.76	-1.92%	41,970
Mar 5, 2026	0.74	0.78	0.74	0.78	0.78	3.32%	4,035
Mar 4, 2026	0.76	0.79	0.75	0.75	0.75	-1.30%	21,058
Mar 3, 2026	0.76	0.77	0.73	0.76	0.76	-3.80%	89,890
Mar 2, 2026	0.75	0.80	0.75	0.79	0.79	3.34%	14,026
Feb 27, 2026	0.77	0.79	0.76	0.76	0.76	0.13%	147,948
Feb 26, 2026	0.75	0.77	0.73	0.76	0.76	0.77%	42,200
Feb 25, 2026	0.72	0.76	0.72	0.76	0.76	4.65%	48,518
Feb 24, 2026	0.71	0.73	0.71	0.72	0.72	-0.73%	15,145
Feb 23, 2026	0.71	0.73	0.71	0.73	0.73	4.11%	91,200
Feb 20, 2026	0.66	0.76	0.66	0.70	0.70	-2.31%	98,627
Feb 19, 2026	0.66	0.72	0.65	0.72	0.72	9.08%	40,800
Feb 18, 2026	0.68	0.69	0.65	0.66	0.66	-4.38%	219,366
Feb 17, 2026	0.67	0.69	0.67	0.69	0.69	-0.22%	69,086
Feb 13, 2026	0.71	0.72	0.69	0.69	0.69	-1.56%	255,245
Feb 12, 2026	0.71	0.73	0.67	0.70	0.70	-6.51%	341,556
Feb 11, 2026	0.83	0.83	0.72	0.75	0.75	-1.80%	96,600
Feb 10, 2026	0.81	0.81	0.76	0.76	0.76	-4.71%	36,873
Feb 9, 2026	0.80	0.82	0.80	0.80	0.80	1.65%	23,754
Feb 6, 2026	0.78	0.81	0.78	0.79	0.79	-1.56%	38,356
Feb 5, 2026	0.82	0.82	0.78	0.80	0.80	-5.40%	140,830
Feb 4, 2026	0.82	0.86	0.81	0.85	0.85	-1.53%	51,479
Feb 3, 2026	0.90	0.90	0.83	0.86	0.86	-5.69%	215,888
Feb 2, 2026	0.85	0.91	0.84	0.91	0.91	6.01%	22,770
Jan 30, 2026	0.86	0.86	0.86	0.86	0.86	-1.90%	15,700
Jan 29, 2026	0.89	0.89	0.86	0.88	0.88	1.86%	6,599
Jan 28, 2026	0.87	0.88	0.85	0.86	0.86	-0.92%	28,020
Jan 27, 2026	0.86	0.87	0.85	0.87	0.87	4.48%	22,520
Jan 26, 2026	0.86	0.87	0.83	0.83	0.83	-3.06%	124,989
Jan 23, 2026	0.86	0.87	0.84	0.86	0.86	0.40%	22,814
Jan 22, 2026	0.85	0.85	0.84	0.85	0.85	0.19%	39,967
Jan 21, 2026	0.80	0.85	0.78	0.85	0.85	6.51%	192,914
Jan 20, 2026	0.84	0.84	0.79	0.80	0.80	-5.37%	80,350
Jan 16, 2026	0.85	0.86	0.84	0.84	0.84	-0.86%	77,374
Jan 15, 2026	0.88	0.89	0.85	0.85	0.85	-3.77%	56,366