ZMDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.32	0.34	0.31	0.34	0.34	-1.47%	261,298
Jul 17, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	13,100
Jul 16, 2026	0.34	0.36	0.34	0.36	0.36	2.99%	12,000
Jul 15, 2026	0.36	0.36	0.34	0.34	0.34	-0.09%	3,701
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	5,405
Jul 13, 2026	0.36	0.36	0.35	0.35	0.35	-5.15%	92,210
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-2.89%	43,609
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	0.18%	31,600
Jul 8, 2026	0.40	0.40	0.38	0.38	0.38	-4.67%	8,200
Jul 7, 2026	0.32	0.41	0.32	0.40	0.40	1.90%	13,565
Jul 6, 2026	0.36	0.40	0.32	0.39	0.39	11.96%	135,900
Jul 2, 2026	0.36	0.36	0.33	0.35	0.35	-1.75%	211,200
Jul 1, 2026	0.35	0.36	0.33	0.36	0.36	0.88%	58,115
Jun 30, 2026	0.34	0.35	0.34	0.35	0.35	0.20%	55,000
Jun 29, 2026	0.35	0.35	0.34	0.35	0.35	3.29%	153,500
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	3.66%	45,500
Jun 25, 2026	0.34	0.34	0.32	0.33	0.33	0.68%	82,666
Jun 24, 2026	0.34	0.34	0.33	0.33	0.33	1.81%	42,680
Jun 23, 2026	0.35	0.35	0.32	0.32	0.32	-8.07%	33,753
Jun 22, 2026	0.30	0.37	0.30	0.35	0.35	0.69%	24,164
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	28,500
Jun 17, 2026	0.28	0.35	0.28	0.35	0.35	21.01%	42,500
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	-3.07%	27,880
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	1.07%	15,200
Jun 12, 2026	0.29	0.29	0.28	0.29	0.29	0.15%	244,200
Jun 11, 2026	0.28	0.29	0.27	0.29	0.29	1.74%	429,515
Jun 10, 2026	0.28	0.29	0.28	0.29	0.29	-2.71%	9,200
Jun 9, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	93,200
Jun 8, 2026	0.31	0.31	0.30	0.30	0.30	1.02%	11,950
Jun 5, 2026	0.33	0.33	0.29	0.30	0.30	-5.43%	41,645
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	3.66%	13,026
Jun 3, 2026	0.31	0.31	0.30	0.30	0.30	4.05%	104,696
Jun 2, 2026	0.26	0.30	0.26	0.29	0.29	-3.40%	206,792
Jun 1, 2026	0.32	0.33	0.30	0.30	0.30	-8.68%	363,966
May 29, 2026	0.34	0.35	0.33	0.33	0.33	-5.05%	207,589
May 28, 2026	0.36	0.36	0.33	0.35	0.35	-14.19%	382,198
May 27, 2026	0.37	0.42	0.37	0.41	0.41	9.55%	45,100
May 26, 2026	0.37	0.38	0.37	0.37	0.37	1.20%	45,087
May 22, 2026	0.37	0.37	0.36	0.37	0.37	1.81%	17,112
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-3.02%	5,970
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-0.62%	58,028
May 19, 2026	0.36	0.37	0.36	0.37	0.37	0.30%	11,502
May 18, 2026	0.38	0.38	0.36	0.37	0.37	2.71%	138,866
May 15, 2026	0.36	0.38	0.36	0.36	0.36	-2.85%	100,140
May 14, 2026	0.37	0.37	0.36	0.37	0.37	-1.75%	49,150
May 13, 2026	0.36	0.38	0.36	0.38	0.38	1.78%	60,865
May 12, 2026	0.37	0.38	0.37	0.37	0.37	-2.13%	50,682
May 11, 2026	0.38	0.40	0.38	0.38	0.38	-3.08%	157,166
May 8, 2026	0.39	0.40	0.38	0.39	0.39	-0.84%	58,000
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-3.54%	36,000