ZMDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.28	0.29	0.28	0.28	0.28	-0.16%	17,533
Sep 23, 2026	0.29	0.29	0.28	0.28	0.28	0.44%	4,254
Sep 22, 2026	0.28	0.28	0.28	0.28	0.28	0.39%	32,000
Sep 21, 2026	0.28	0.28	0.28	0.28	0.28	-0.99%	1,600
Sep 18, 2026	0.28	0.29	0.26	0.28	0.28	1.95%	97,361
Sep 17, 2026	0.28	0.28	0.27	0.28	0.28	-4.14%	52,970
Sep 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	78,535
Sep 14, 2026	0.31	0.31	0.29	0.30	0.30	-4.99%	107,000
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	-2.63%	51,000
Sep 10, 2026	0.31	0.32	0.31	0.32	0.32	1.24%	3,500
Sep 8, 2026	0.33	0.33	0.32	0.32	0.32	-6.36%	35,700
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-3.05%	36,035
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	3.58%	10,000
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-0.89%	27,000
Sep 1, 2026	0.35	0.35	0.34	0.34	0.34	-4.17%	24,294
Aug 31, 2026	0.36	0.40	0.35	0.35	0.35	-1.34%	302,135
Aug 28, 2026	0.35	0.39	0.35	0.36	0.36	-0.15%	220,900
Aug 27, 2026	0.36	0.36	0.34	0.36	0.36	3.78%	25,143
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	5,045
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	1.12%	15,000
Aug 21, 2026	0.34	0.35	0.34	0.35	0.35	-3.85%	25,988
Aug 20, 2026	0.37	0.37	0.36	0.36	0.36	-2.20%	12,600
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-6.00%	4,500
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	8.78%	2,500
Aug 17, 2026	0.39	0.39	0.36	0.36	0.36	-0.07%	12,500
Aug 14, 2026	0.35	0.36	0.35	0.36	0.36	1.48%	7,000
Aug 13, 2026	0.36	0.36	0.35	0.36	0.36	-3.27%	35,300
Aug 12, 2026	0.36	0.37	0.36	0.37	0.37	-2.13%	69,833
Aug 11, 2026	0.39	0.39	0.38	0.38	0.38	-	48,500
Aug 10, 2026	0.38	0.39	0.38	0.38	0.38	-2.60%	139,300
Aug 7, 2026	0.37	0.39	0.37	0.39	0.39	9.91%	3,311
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-5.32%	6,214
Aug 5, 2026	0.36	0.37	0.36	0.37	0.37	-1.12%	51,000
Aug 4, 2026	0.38	0.38	0.36	0.37	0.37	-0.60%	85,700
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.59%	200
Jul 31, 2026	0.35	0.38	0.35	0.38	0.38	9.10%	84,029
Jul 30, 2026	0.33	0.35	0.33	0.35	0.35	1.52%	62,025
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	2.06%	50,500
Jul 28, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	18,500
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-4.97%	26,000
Jul 24, 2026	0.27	0.34	0.27	0.34	0.34	-	184,777
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	2.09%	20,000
Jul 21, 2026	0.34	0.34	0.33	0.34	0.34	-	36,800
Jul 20, 2026	0.32	0.34	0.31	0.34	0.34	-1.47%	261,298
Jul 17, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	13,100
Jul 16, 2026	0.34	0.36	0.34	0.36	0.36	2.99%	12,000
Jul 15, 2026	0.36	0.36	0.34	0.34	0.34	-0.09%	3,701
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	5,405
Jul 13, 2026	0.36	0.36	0.35	0.35	0.35	-5.15%	92,210
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-2.89%	43,609