ZMDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.26	0.30	0.26	0.29	0.29	-3.40%	206,792
Jun 1, 2026	0.32	0.33	0.30	0.30	0.30	-8.68%	363,966
May 29, 2026	0.34	0.35	0.33	0.33	0.33	-5.05%	207,589
May 28, 2026	0.36	0.36	0.33	0.35	0.35	-14.19%	382,198
May 27, 2026	0.37	0.42	0.37	0.41	0.41	9.55%	45,100
May 26, 2026	0.37	0.38	0.37	0.37	0.37	1.20%	45,087
May 22, 2026	0.37	0.37	0.36	0.37	0.37	1.81%	17,112
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-3.02%	5,970
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-0.62%	58,028
May 19, 2026	0.36	0.37	0.36	0.37	0.37	0.30%	11,502
May 18, 2026	0.38	0.38	0.36	0.37	0.37	2.71%	138,866
May 15, 2026	0.36	0.38	0.36	0.36	0.36	-2.85%	100,140
May 14, 2026	0.37	0.37	0.36	0.37	0.37	-1.75%	49,150
May 13, 2026	0.36	0.38	0.36	0.38	0.38	1.78%	60,865
May 12, 2026	0.37	0.38	0.37	0.37	0.37	-2.13%	50,682
May 11, 2026	0.38	0.40	0.38	0.38	0.38	-3.08%	157,166
May 8, 2026	0.39	0.40	0.38	0.39	0.39	-0.84%	58,000
May 7, 2026	0.40	0.40	0.40	0.40	0.40	-3.54%	36,000
May 6, 2026	0.43	0.43	0.41	0.41	0.41	5.41%	29,601
May 5, 2026	0.42	0.42	0.38	0.39	0.39	-5.14%	76,994
May 4, 2026	0.40	0.41	0.39	0.41	0.41	-0.74%	324,600
May 1, 2026	0.39	0.41	0.37	0.41	0.41	3.66%	194,870
Apr 30, 2026	0.43	0.43	0.37	0.40	0.40	0.74%	110,868
Apr 29, 2026	0.42	0.42	0.38	0.40	0.40	-9.06%	151,228
Apr 28, 2026	0.60	0.60	0.36	0.44	0.44	-36.03%	437,896
Apr 27, 2026	0.71	0.72	0.68	0.68	0.68	-0.21%	17,650
Apr 24, 2026	0.70	0.71	0.68	0.68	0.68	-3.03%	67,414
Apr 23, 2026	0.72	0.72	0.70	0.70	0.70	-2.74%	37,550
Apr 22, 2026	0.74	0.76	0.72	0.72	0.72	1.08%	15,547
Apr 21, 2026	0.72	0.72	0.71	0.71	0.71	1.33%	34,500
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-2.25%	12,754
Apr 17, 2026	0.76	0.78	0.72	0.72	0.72	-2.49%	18,133
Apr 16, 2026	0.65	0.75	0.65	0.74	0.74	12.53%	52,934
Apr 15, 2026	0.65	0.66	0.65	0.66	0.66	-0.37%	29,650
Apr 14, 2026	0.65	0.67	0.65	0.66	0.66	4.60%	38,729
Apr 13, 2026	0.63	0.64	0.61	0.63	0.63	-0.47%	7,880
Apr 10, 2026	0.65	0.65	0.63	0.63	0.63	-2.76%	885
Apr 9, 2026	0.64	0.65	0.64	0.65	0.65	-2.63%	22,282
Apr 8, 2026	0.65	0.68	0.65	0.67	0.67	6.61%	11,560
Apr 7, 2026	0.65	0.65	0.63	0.63	0.63	-6.39%	21,213
Apr 6, 2026	0.67	0.67	0.67	0.67	0.67	5.20%	10,200
Apr 2, 2026	0.66	0.66	0.64	0.64	0.64	-4.08%	61,900
Apr 1, 2026	0.63	0.67	0.63	0.67	0.67	7.26%	26,298
Mar 31, 2026	0.62	0.62	0.62	0.62	0.62	1.47%	6,150
Mar 30, 2026	0.63	0.63	0.61	0.61	0.61	-3.32%	46,340
Mar 27, 2026	0.63	0.63	0.60	0.63	0.63	-0.60%	362,800
Mar 26, 2026	0.65	0.66	0.64	0.64	0.64	-3.19%	19,986
Mar 25, 2026	0.67	0.67	0.66	0.66	0.66	-3.16%	9,520
Mar 24, 2026	0.67	0.68	0.67	0.68	0.68	0.05%	18,000
Mar 23, 2026	0.67	0.68	0.66	0.68	0.68	5.79%	30,200