ZMDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.39	0.41	0.37	0.41	0.41	3.66%	194,870
Apr 30, 2026	0.43	0.43	0.37	0.40	0.40	0.73%	110,868
Apr 29, 2026	0.42	0.42	0.38	0.40	0.40	-9.06%	151,228
Apr 28, 2026	0.60	0.60	0.36	0.44	0.44	-36.03%	437,896
Apr 27, 2026	0.71	0.72	0.68	0.68	0.68	-0.21%	17,650
Apr 24, 2026	0.70	0.71	0.68	0.68	0.68	-3.03%	67,414
Apr 23, 2026	0.72	0.72	0.70	0.70	0.70	-2.74%	37,550
Apr 22, 2026	0.74	0.76	0.72	0.72	0.72	1.08%	15,547
Apr 21, 2026	0.72	0.72	0.71	0.71	0.71	1.33%	34,500
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	-2.25%	12,754
Apr 17, 2026	0.76	0.78	0.72	0.72	0.72	-2.49%	18,133
Apr 16, 2026	0.65	0.75	0.65	0.74	0.74	12.53%	52,934
Apr 15, 2026	0.65	0.66	0.65	0.66	0.66	-0.38%	29,650
Apr 14, 2026	0.65	0.67	0.65	0.66	0.66	4.61%	29,729
Apr 13, 2026	0.63	0.64	0.61	0.63	0.63	-0.47%	7,880
Apr 10, 2026	0.65	0.65	0.63	0.63	0.63	-2.76%	385
Apr 9, 2026	0.64	0.65	0.64	0.65	0.65	-2.63%	22,282
Apr 8, 2026	0.65	0.68	0.65	0.67	0.67	6.61%	11,560
Apr 7, 2026	0.65	0.65	0.63	0.63	0.63	-6.39%	21,213
Apr 6, 2026	0.67	0.67	0.67	0.67	0.67	5.21%	10,200
Apr 2, 2026	0.66	0.66	0.64	0.64	0.64	-4.09%	61,900
Apr 1, 2026	0.63	0.67	0.63	0.67	0.67	7.26%	25,298
Mar 31, 2026	0.62	0.62	0.62	0.62	0.62	1.47%	4,650
Mar 30, 2026	0.63	0.63	0.61	0.61	0.61	-3.32%	46,340
Mar 27, 2026	0.63	0.63	0.60	0.63	0.63	-0.60%	362,800
Mar 26, 2026	0.65	0.66	0.64	0.64	0.64	-3.20%	19,986
Mar 25, 2026	0.67	0.67	0.66	0.66	0.66	-3.17%	9,520
Mar 24, 2026	0.67	0.68	0.67	0.68	0.68	0.06%	18,000
Mar 23, 2026	0.67	0.68	0.66	0.68	0.68	5.79%	30,200
Mar 20, 2026	0.64	0.65	0.64	0.64	0.64	-2.17%	40,030
Mar 19, 2026	0.68	0.68	0.62	0.66	0.66	-6.80%	510,501
Mar 18, 2026	0.72	0.73	0.70	0.70	0.70	-0.31%	6,350
Mar 17, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	11,342
Mar 16, 2026	0.69	0.70	0.69	0.69	0.69	-0.71%	8,645
Mar 13, 2026	0.70	0.71	0.68	0.69	0.69	-2.83%	13,082
Mar 12, 2026	0.83	0.83	0.69	0.71	0.71	-4.68%	287,650
Mar 11, 2026	0.77	0.78	0.74	0.75	0.75	-5.20%	163,799
Mar 10, 2026	0.79	0.79	0.78	0.79	0.79	2.25%	1,031
Mar 9, 2026	0.74	0.77	0.73	0.77	0.77	1.12%	7,200
Mar 6, 2026	0.77	0.77	0.75	0.76	0.76	-1.92%	41,970
Mar 5, 2026	0.74	0.78	0.74	0.78	0.78	3.32%	4,035
Mar 4, 2026	0.76	0.79	0.75	0.75	0.75	-1.30%	21,058
Mar 3, 2026	0.76	0.77	0.73	0.76	0.76	-3.80%	89,890
Mar 2, 2026	0.75	0.80	0.75	0.79	0.79	3.34%	14,026
Feb 27, 2026	0.77	0.79	0.76	0.76	0.76	0.13%	147,948
Feb 26, 2026	0.75	0.77	0.73	0.76	0.76	0.77%	42,200
Feb 25, 2026	0.72	0.76	0.72	0.76	0.76	4.65%	48,518
Feb 24, 2026	0.71	0.73	0.71	0.72	0.72	-0.73%	15,145
Feb 23, 2026	0.71	0.73	0.71	0.73	0.73	4.11%	91,200
Feb 20, 2026	0.66	0.76	0.66	0.70	0.70	-2.31%	98,627