ZMMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	-	67,600
Jan 22, 2026	0.01	0.02	0.01	0.02	0.02	-4.76%	890
Jan 21, 2026	0.01	0.02	0.01	0.02	0.02	-0.53%	51,150
Jan 13, 2026	0.01	0.02	0.01	0.02	0.02	-	22,600
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	65.22%	100
Jan 9, 2026	0.01	0.02	0.01	0.01	0.01	-41.62%	52,600
Jan 8, 2026	0.01	0.02	0.01	0.02	0.02	-1.50%	13,200
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	10,000
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	-	97,700
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-	24,350
Dec 18, 2025	0.01	0.02	0.01	0.02	0.02	-24.24%	51,250
Dec 15, 2025	0.01	0.03	0.01	0.03	0.03	-8.97%	200,100
Dec 12, 2025	0.02	0.03	0.01	0.03	0.03	-3.33%	85,965
Dec 11, 2025	0.03	0.03	0.02	0.03	0.03	20.00%	189,900
Dec 10, 2025	0.03	0.03	0.02	0.03	0.03	-28.57%	64,145
Dec 9, 2025	0.02	0.04	0.02	0.04	0.04	-20.45%	204
Dec 2, 2025	0.02	0.04	0.02	0.04	0.04	-2.22%	14,200
Nov 28, 2025	0.02	0.05	0.02	0.05	0.05	-6.25%	22,100
Nov 26, 2025	0.02	0.05	0.02	0.05	0.05	23.08%	30,200
Nov 25, 2025	0.04	0.04	0.02	0.04	0.04	11.43%	307,540
Nov 24, 2025	0.04	0.04	0.03	0.04	0.04	-10.26%	78,100
Nov 21, 2025	0.03	0.04	0.03	0.04	0.04	-13.33%	14,335
Nov 20, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	260,415
Nov 19, 2025	0.05	0.05	0.03	0.04	0.04	-13.04%	294,201
Nov 18, 2025	0.03	0.05	0.03	0.05	0.05	4.55%	188,995
Nov 17, 2025	0.03	0.04	0.02	0.04	0.04	-2.22%	250,715
Nov 14, 2025	0.05	0.05	0.03	0.05	0.05	12.50%	144,660
Nov 13, 2025	0.05	0.05	0.03	0.04	0.04	-4.76%	480,087
Nov 12, 2025	0.04	0.06	0.03	0.04	0.04	12.00%	2,351,247
Nov 11, 2025	0.01	0.04	0.01	0.04	0.04	169.78%	3,547,969
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-0.71%	92,000
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	160,785
Oct 23, 2025	0.01	0.02	0.01	0.02	0.02	-	1,100
Oct 17, 2025	0.01	0.02	0.01	0.02	0.02	66.67%	284,115