ZMMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-20.63%	20,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.56%	1,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-0.78%	118,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	250
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,100
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,100
May 20, 2026	0.01	0.01	0.01	0.01	0.01	29.00%	200
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-22.48%	7,500
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	25,100
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.77%	181,773
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	13,585
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	81,100
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	-11.76%	42,600
Mar 2, 2026	0.01	0.02	0.01	0.02	0.02	-	600
Feb 25, 2026	0.01	0.02	0.01	0.02	0.02	-10.53%	259,300
Feb 23, 2026	0.01	0.02	0.01	0.02	0.02	26.67%	80,100
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	-25.00%	25,100
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	175,400
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	74,700
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	11.73%	806,008