ZMMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,100
May 20, 2026	0.01	0.01	0.01	0.01	0.01	29.00%	200
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-22.48%	7,500
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	25,100
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.77%	181,773
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	13,585
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	81,100
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	-11.76%	42,600
Mar 2, 2026	0.01	0.02	0.01	0.02	0.02	-	600
Feb 25, 2026	0.01	0.02	0.01	0.02	0.02	-10.53%	259,300
Feb 23, 2026	0.01	0.02	0.01	0.02	0.02	26.67%	80,100
Feb 18, 2026	0.01	0.02	0.01	0.02	0.02	-25.00%	25,100
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	175,400
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	74,700
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	11.73%	806,008
Jan 27, 2026	0.01	0.02	0.01	0.02	0.02	43.20%	300
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-30.56%	15,000
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	-	67,600
Jan 22, 2026	0.01	0.02	0.01	0.02	0.02	-4.76%	890
Jan 21, 2026	0.01	0.02	0.01	0.02	0.02	-0.53%	51,150
Jan 13, 2026	0.01	0.02	0.01	0.02	0.02	-	22,600
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	65.22%	100
Jan 9, 2026	0.01	0.02	0.01	0.01	0.01	-41.62%	52,600
Jan 8, 2026	0.01	0.02	0.01	0.02	0.02	-1.50%	13,200
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-	10,000
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	-	97,700
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-	24,350
Dec 18, 2025	0.01	0.02	0.01	0.02	0.02	-24.24%	51,250
Dec 15, 2025	0.01	0.03	0.01	0.03	0.03	-8.97%	200,100
Dec 12, 2025	0.02	0.03	0.01	0.03	0.03	-3.33%	85,965
Dec 11, 2025	0.03	0.03	0.02	0.03	0.03	20.00%	189,900
Dec 10, 2025	0.03	0.03	0.02	0.03	0.03	-28.57%	64,145
Dec 9, 2025	0.02	0.04	0.02	0.04	0.04	-20.45%	204
Dec 2, 2025	0.02	0.04	0.02	0.04	0.04	-2.22%	14,200
Nov 28, 2025	0.02	0.05	0.02	0.05	0.05	-6.25%	22,100
Nov 26, 2025	0.02	0.05	0.02	0.05	0.05	23.08%	30,200
Nov 25, 2025	0.04	0.04	0.02	0.04	0.04	11.43%	307,540
Nov 24, 2025	0.04	0.04	0.03	0.04	0.04	-10.26%	78,100
Nov 21, 2025	0.03	0.04	0.03	0.04	0.04	-13.33%	14,335