ZMMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	30,731
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.80%	16,900
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,400
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	88,800
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.79%	28,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	26.00%	414,050
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	22,011
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-20.63%	20,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.56%	1,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-0.78%	118,500
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	250
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,100
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,100
May 20, 2026	0.01	0.01	0.01	0.01	0.01	29.00%	200
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-22.48%	7,500
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	25,100
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.77%	181,773
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	13,585
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	81,100
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	-11.76%	42,600