Zimplats Holdings Limited (ZMPLF)
OTCMKTS · Delayed Price · Currency is USD
14.52
0.00 (0.00%)
At close: Feb 6, 2026
Zimplats Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -8.97% | 300 |
| Jan 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 3.85% | 330 |
| Dec 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.39% | 500 |
| Dec 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.99% | 1,000 |
| Dec 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 12.16% | 190 |
| Dec 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 200 |
| Oct 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | 400 |
| Oct 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -7.41% | 1,200 |
| Sep 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 19.47% | 225 |
| Sep 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% | 350 |
| Sep 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 20.99% | 290 |