Zimplats Holdings Limited (ZMPLF)
OTCMKTS · Delayed Price · Currency is USD
11.52
0.00 (0.00%)
At close: Mar 23, 2026
ZMPLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 11.77 | 11.77 | 11.52 | 11.52 | 11.52 | -11.38% | 212 |
| Mar 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -6.47% | 1,190 |
| Feb 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.27% | 300 |
| Feb 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -8.97% | 300 |
| Jan 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 3.85% | 330 |
| Dec 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.39% | 500 |
| Dec 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.99% | 1,000 |
| Dec 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 12.16% | 190 |
| Dec 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 200 |
| Oct 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | 400 |
| Oct 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -7.41% | 1,200 |