ZMPLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	8.87	8.87	8.87	8.87	8.87	-11.30%	250
Jun 17, 2026	10.00	10.00	10.00	10.00	10.00	-1.57%	1,525
Jun 12, 2026	10.16	10.16	10.16	10.16	10.16	-13.53%	630
Jun 2, 2026	11.75	11.75	11.75	11.75	11.75	-	250
Jun 1, 2026	11.75	11.75	11.75	11.75	11.75	2.17%	1,500
May 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%	630
Mar 23, 2026	11.77	11.77	11.52	11.52	11.52	-11.38%	212
Mar 12, 2026	13.00	13.00	13.00	13.00	13.00	-6.47%	1,190
Feb 26, 2026	13.90	13.90	13.90	13.90	13.90	-4.27%	300