ZENKOKU HOSHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	9.89	9.89	9.89	9.89	9.89	0.05%	247
Jan 28, 2026	9.89	9.89	9.89	9.89	9.89	-0.02%	286
Jan 14, 2026	9.89	9.89	9.89	9.89	9.89	29.24%	741
Jan 13, 2026	7.65	7.65	7.65	7.65	7.65	-24.11%	559
Jan 7, 2026	10.08	10.08	10.08	10.08	10.08	1.61%	117
Dec 29, 2025	9.92	9.92	9.92	9.92	9.92	-10.87%	178
Dec 26, 2025	9.97	11.13	9.97	11.13	11.13	12.65%	772
Dec 17, 2025	9.88	9.88	9.88	9.88	9.88	-0.10%	345
Dec 11, 2025	9.89	9.89	9.89	9.89	9.89	0.66%	2,354
Dec 9, 2025	9.83	9.83	9.83	9.83	9.83	-20.38%	188
Nov 17, 2025	12.34	12.34	12.34	12.34	12.34	18.77%	1,309
Nov 13, 2025	10.39	10.39	10.39	10.39	10.39	-4.24%	100
Nov 11, 2025	12.23	12.23	10.85	10.85	10.85	17.68%	219
Oct 23, 2025	9.22	9.22	9.22	9.22	9.22	-11.85%	295
Oct 14, 2025	10.46	10.46	10.46	10.46	10.46	1.30%	381
Oct 2, 2025	10.33	10.33	10.33	10.33	10.33	-10.21%	530
Sep 24, 2025	11.50	11.50	8.83	11.50	11.50	0.97%	632
Sep 3, 2025	11.39	11.39	11.39	11.39	11.39	2.15%	774
Aug 12, 2025	9.51	11.15	9.51	11.15	11.15	22.53%	234