ZNKKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	8.81	8.81	8.66	8.66	8.66	-1.25%	1,133
Jun 22, 2026	8.77	8.77	8.77	8.77	8.77	-1.85%	510
Jun 15, 2026	8.94	8.94	8.94	8.94	8.94	1.07%	917
Jun 8, 2026	8.96	9.37	8.84	8.84	8.84	-0.51%	6,321
Jun 1, 2026	8.89	8.89	8.89	8.89	8.89	-4.36%	199
May 29, 2026	9.29	9.29	9.29	9.29	9.29	5.69%	137
May 26, 2026	8.79	8.79	8.79	8.79	8.79	-7.28%	400
May 12, 2026	9.48	9.48	9.48	9.48	9.48	-14.59%	477
Apr 24, 2026	10.35	11.10	10.35	11.10	11.10	1.37%	219
Apr 22, 2026	10.95	10.95	10.95	10.95	10.95	5.80%	114
Apr 1, 2026	10.35	10.35	10.35	10.35	10.35	1.67%	342
Mar 23, 2026	10.18	10.18	10.18	10.18	10.18	5.06%	584
Mar 17, 2026	9.69	9.69	9.69	9.69	9.69	-1.82%	753
Mar 5, 2026	9.87	9.87	9.87	9.87	9.87	-0.20%	472
Jan 29, 2026	9.89	9.89	9.89	9.89	9.89	0.05%	247
Jan 28, 2026	9.89	9.89	9.89	9.89	9.89	-0.02%	286
Jan 14, 2026	9.89	9.89	9.89	9.89	9.89	29.24%	741
Jan 13, 2026	7.65	7.65	7.65	7.65	7.65	-24.11%	559
Jan 7, 2026	10.08	10.08	10.08	10.08	10.08	1.61%	117
Dec 29, 2025	9.92	9.92	9.92	9.92	9.92	-10.87%	178