ZENKOKU HOSHO Co.,Ltd. (ZNKKY)
OTCMKTS · Delayed Price · Currency is USD
9.76
-0.19 (-1.91%)
Nov 6, 2026, 4:00 PM EST
ZNKKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.04 | 10.04 | 9.76 | 9.76 | 9.76 | -1.91% | 486 |
| Sep 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -3.21% | 743 |
| Aug 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 8.32% | 234 |
| Jul 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 3.04% | 372 |
| Jul 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.92% | 117 |
| Jul 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% | 499 |
| Jul 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 5.99% | 202 |
| Jun 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.19% | 365 |
| Jun 23, 2026 | 8.81 | 8.81 | 8.66 | 8.66 | 8.66 | -1.25% | 1,133 |
| Jun 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.85% | 510 |
| Jun 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.07% | 917 |
| Jun 8, 2026 | 8.96 | 9.37 | 8.84 | 8.84 | 8.84 | -0.51% | 6,321 |
| Jun 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -4.36% | 199 |
| May 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 5.69% | 137 |
| May 26, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -7.28% | 400 |