ZNWLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.00	0.00	0.00	0.00	0.00	-	147
Apr 17, 2026	0.00	0.00	0.00	0.00	0.00	-	518
Apr 15, 2026	0.00	0.00	0.00	0.00	0.00	-99.38%	580
Apr 14, 2026	0.06	0.08	0.06	0.08	0.08	60.00%	20,471
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	-28.57%	147
Mar 10, 2026	0.07	0.07	0.07	0.07	0.07	13.00%	589
Feb 13, 2026	0.00	0.00	0.00	0.00	0.00	-99.29%	236
Jan 30, 2026	0.07	0.07	0.07	0.07	0.07	-12.50%	14,153
Jan 22, 2026	0.08	0.08	0.08	0.08	0.08	14.29%	118
Jan 12, 2026	0.07	0.07	0.07	0.07	0.07	-1.41%	117
Dec 24, 2025	0.07	0.07	0.07	0.07	0.07	-	354
Dec 12, 2025	0.06	0.07	0.06	0.07	0.07	1.43%	2,357
Dec 10, 2025	0.07	0.07	0.07	0.07	0.07	40.00%	145