Zinnwald Lithium Plc (ZNWLF)
OTCMKTS · Delayed Price · Currency is USD
0.1150
0.00 (0.00%)
Inactive · Last trade price on Jul 28, 2026
ZNWLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.86% | 236 |
| Jun 18, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 23.00% | 4,008 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 147 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 518 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.38% | 580 |
| Apr 14, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 60.00% | 20,471 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 147 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.00% | 589 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.29% | 236 |