ZNZNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.40	11.40	11.40	11.40	11.40	-16.36%	200
Nov 2, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%	1,105
Oct 29, 2026	13.72	13.72	13.72	13.72	13.72	-2.83%	100
Oct 27, 2026	13.45	14.12	13.45	14.12	14.12	4.36%	805
Oct 26, 2026	13.53	13.53	13.53	13.53	13.53	-1.53%	249
Oct 23, 2026	13.99	13.99	13.74	13.74	13.74	-0.61%	410
Oct 21, 2026	13.83	13.83	13.83	13.83	13.83	-0.11%	993
Oct 20, 2026	13.84	13.84	13.84	13.84	13.84	-3.76%	100
Oct 19, 2026	14.38	14.38	14.38	14.38	14.38	10.70%	680
Oct 7, 2026	12.50	12.99	12.50	12.99	12.99	-2.84%	2,697
Sep 29, 2026	13.37	13.37	13.37	13.37	13.37	-	100
Sep 28, 2026	13.49	13.49	13.37	13.37	13.37	-4.50%	476
Sep 21, 2026	14.13	14.13	14.00	14.00	14.00	3.28%	12,439
Sep 18, 2026	13.56	13.56	13.56	13.56	13.56	-1.66%	1,400
Sep 15, 2026	13.79	13.79	13.79	13.79	13.79	-6.86%	108
Sep 10, 2026	14.60	14.80	14.60	14.80	14.80	2.21%	200
Sep 1, 2026	14.48	14.48	14.48	14.48	14.48	-	160
Aug 28, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%	100
Aug 27, 2026	14.50	14.50	14.50	14.50	14.50	-1.49%	130
Aug 26, 2026	14.72	14.72	14.72	14.72	14.72	3.30%	1,000
Aug 19, 2026	14.25	14.25	14.25	14.25	14.25	5.79%	387
Aug 14, 2026	13.47	13.47	13.47	13.47	13.47	-4.64%	100
Aug 7, 2026	14.00	14.50	14.00	14.13	14.13	2.36%	1,660
Aug 4, 2026	13.80	13.80	13.80	13.80	13.80	3.65%	901
Jul 31, 2026	13.50	13.50	12.96	13.32	13.31	-2.86%	10,250
Jul 30, 2026	13.61	13.71	13.61	13.71	13.71	1.19%	4,430
Jul 29, 2026	13.26	13.67	13.26	13.55	13.55	-2.13%	707
Jul 16, 2026	13.84	13.84	13.84	13.84	13.84	-1.98%	2,231
Jul 15, 2026	13.67	14.12	13.67	14.12	14.12	-2.69%	3,117
Jul 2, 2026	14.51	14.51	14.51	14.51	14.51	0.07%	195
Jul 1, 2026	14.50	14.50	14.50	14.50	14.50	-	1,004
Jun 24, 2026	14.50	14.50	14.50	14.50	14.50	-	110
Jun 18, 2026	14.50	14.50	14.50	14.50	14.50	0.07%	171
Jun 16, 2026	14.75	14.75	14.49	14.49	14.49	-0.07%	237
Jun 11, 2026	14.50	14.50	14.50	14.50	14.50	-0.55%	3,897
Jun 8, 2026	15.07	15.07	14.58	14.58	14.58	-9.67%	250
Jun 1, 2026	17.20	17.20	16.14	16.14	16.14	-6.71%	401
May 27, 2026	17.30	17.30	17.30	17.30	17.30	1.05%	100
May 26, 2026	17.41	17.41	17.12	17.12	17.12	9.67%	2,304
May 22, 2026	16.13	16.13	15.61	15.61	15.61	4.94%	400
May 21, 2026	14.88	14.88	14.88	14.88	14.88	1.37%	300
May 19, 2026	14.67	14.67	14.67	14.67	14.67	10.58%	132
May 14, 2026	13.27	13.27	13.27	13.27	13.27	-8.04%	120
May 7, 2026	14.44	14.44	14.43	14.43	14.43	-4.69%	468