Skip to main content
logo
Zinzino AB (publ) (ZNZNF)
OTCMKTS · Delayed Price · Currency is USD
16.14
0.00 (0.00%)
At close: Jun 1, 2026

ZNZNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.2017.2016.1416.1416.14-6.71%401
May 27, 202617.3017.3017.3017.3017.301.05%100
May 26, 202617.4117.4117.1217.1217.129.67%2,304
May 22, 202616.1316.1315.6115.6115.614.94%400
May 21, 202614.8814.8814.8814.8814.881.37%300
May 19, 202614.6714.6714.6714.6714.6710.58%132
May 14, 202613.2713.2713.2713.2713.27-8.04%120
May 7, 202614.4414.4414.4314.4314.43-4.69%468
May 5, 202614.1715.1414.1715.1415.144.41%794
Apr 30, 202614.5014.5014.5014.5014.50-1.76%275
Apr 28, 202614.7614.7614.7614.7614.761.30%309
Apr 27, 202614.5714.5714.5714.5714.570.49%1,032
Apr 24, 202614.5014.5014.5014.5014.50-6.03%100
Apr 23, 202615.4315.4315.4315.4315.431.72%389
Apr 20, 202616.2216.2215.1715.1715.17-11.55%483
Apr 15, 202617.1517.1517.1517.1517.151.78%300
Apr 13, 202616.8516.8516.8516.8516.852.53%380
Apr 10, 202616.4416.4416.4416.4416.440.21%100
Apr 9, 202616.3016.4016.3016.4016.407.98%1,100
Apr 6, 202615.1915.1915.1915.1915.19-0.80%1,000
Mar 30, 202615.3115.3115.3115.3115.3112.74%190
Mar 20, 202613.5813.5813.5813.5813.58-4.47%1,000
Mar 19, 202614.0014.2214.0014.2214.22-5.23%1,157
Mar 18, 202615.1915.1915.0015.0015.00-1.32%2,797
Mar 17, 202615.2015.2015.2015.2015.20-5.15%1,133
Mar 9, 202616.0316.0316.0316.0316.03-4.16%357
Mar 3, 202616.7216.7216.7216.7216.72-0.42%121
Mar 2, 202616.7916.7916.7916.7916.79-8.20%166
Feb 25, 202618.2918.2918.2918.2918.2925.96%6,040
Feb 23, 202614.5214.5214.5214.5214.521.82%575
Feb 20, 202614.2614.2614.2614.2614.26-0.97%190
Feb 19, 202614.4014.4014.4014.4014.40-2.37%300
Feb 17, 202614.7514.7514.7514.7514.75-4.28%489
Feb 11, 202615.4115.4115.4115.4115.41-100
Feb 10, 202615.4115.4115.4115.4115.414.76%553
Feb 6, 202614.2314.7114.2314.7114.712.54%561
Feb 5, 202614.3514.3514.3514.3514.35-8.79%169
Feb 2, 202615.7315.7315.7315.7315.73-1.03%185
Jan 29, 202615.8915.8915.8915.8915.89-3.70%1,517
Jan 28, 202616.5016.5016.5016.5016.50-3.23%150
Jan 27, 202617.0517.0517.0517.0517.050.29%305
Jan 26, 202616.5017.0016.5017.0017.005.46%8,472
Jan 22, 202616.1216.1216.1216.1216.120.25%500
Jan 21, 202616.0816.0816.0816.0816.085.10%100
Jan 20, 202616.0016.0015.3015.3015.30-7.27%1,510
Jan 16, 202616.5016.5016.5016.5016.50-2.37%1,065
Jan 13, 202616.9016.9016.9016.9016.90-5.43%562
Jan 12, 202617.8717.8717.8717.8717.870.53%115
Jan 7, 202618.4018.4017.7017.7817.782.42%1,234
Jan 6, 202617.3617.3617.3617.3617.362.33%100