NOS, S.G.P.S., S.A. (ZONNF)
OTCMKTS · Delayed Price · Currency is USD
5.58
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
ZONNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.19% | 100 |
| Jul 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -4.92% | 300 |
| May 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.16% | 500 |
| May 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 41.21% | 500 |
| Feb 2, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 1,250 |