Zoono Group Limited (ZOONF)
OTCMKTS · Delayed Price · Currency is USD
0.0445
+0.0145 (48.33%)
At close: Jun 10, 2026
ZOONF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48.33% | 100 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.19% | 1,000 |
| May 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.00% | 1,000 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 2,000 |
| Dec 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |