Zensho Holdings Co., Ltd. (ZSHOF)
OTCMKTS · Delayed Price · Currency is USD
57.66
0.00 (0.00%)
Jul 21, 2026, 9:46 AM EST
ZSHOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 2.82% | 1,000 |
| Jul 24, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.93% | 150 |
| Jul 9, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 12.36% | 300 |
| Apr 7, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -20.50% | 200 |
| Dec 5, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 11.07% | 100 |
| Nov 20, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 22.61% | 181 |
| Feb 9, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -9.72% | 1,381 |
| Jan 12, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.80% | 178 |