Zhejiang Sanhua Intelligent Controls Co.,Ltd (ZSICY)
OTCMKTS · Delayed Price · Currency is USD
12.77
0.00 (0.00%)
Sep 4, 2026, 9:34 AM EST
ZSICY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 13.50 | 13.50 | 12.77 | 13.35 | 13.35 | 0.30% | 2,420 |
| Sep 3, 2026 | 13.27 | 13.69 | 12.75 | 13.31 | 13.31 | 4.23% | 3,142 |
| Sep 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -3.62% | 531 |
| Aug 31, 2026 | 14.01 | 14.01 | 13.25 | 13.25 | 13.25 | -5.36% | 1,061 |
| Aug 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.91% | 112 |
| Aug 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.89% | 354 |
| Aug 25, 2026 | 14.80 | 14.85 | 14.80 | 14.85 | 14.85 | 6.07% | 1,645 |
| Aug 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,048 |
| Aug 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.40% | 305 |
| Aug 18, 2026 | 15.00 | 15.00 | 14.65 | 14.65 | 14.65 | -1.71% | 210 |
| Aug 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% | 3,100 |
| Aug 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.68% | 105 |
| Aug 10, 2026 | 14.77 | 14.85 | 14.77 | 14.85 | 14.85 | 11.82% | 2,200 |
| Jul 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 308.62% | 100 |
| Jul 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -81.25% | 5,002 |