Zhejiang Sanhua Intelligent Controls Co.,Ltd (ZSINF)
OTCMKTS · Delayed Price · Currency is USD
3.109
-0.391 (-11.18%)
At close: Sep 24, 2026
ZSINF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -11.18% | 1,024 |
| Sep 23, 2026 | 3.12 | 3.50 | 3.12 | 3.50 | 3.50 | 6.64% | 770 |
| Sep 21, 2026 | 3.00 | 3.30 | 3.00 | 3.30 | 3.28 | -2.37% | 2,411 |
| Sep 18, 2026 | 3.38 | 3.50 | 3.38 | 3.38 | 3.36 | 9.03% | 11,860 |
| Sep 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.08 | -7.74% | 100 |
| Sep 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.34 | - | 1,100 |
| Sep 10, 2026 | 3.42 | 3.42 | 3.36 | 3.36 | 3.34 | -1.90% | 375 |
| Sep 9, 2026 | 3.50 | 3.50 | 3.43 | 3.43 | 3.41 | -2.14% | 9,400 |
| Sep 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -1.41% | 338 |
| Sep 4, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.53 | -2.20% | 1,365 |
| Sep 3, 2026 | 3.50 | 3.63 | 3.50 | 3.63 | 3.61 | 10.00% | 600 |
| Aug 31, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.28 | -5.44% | 3,165 |
| Aug 28, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | -0.14% | 2,150 |
| Aug 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | 2.49% | 106 |
| Aug 25, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | - | 300 |
| Aug 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | -10.26% | 200 |
| Aug 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | 13.10% | 600 |
| Aug 13, 2026 | 3.75 | 3.75 | 3.36 | 3.36 | 3.34 | -10.40% | 12,634 |
| Jul 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.73 | 2.74% | 100 |