ZTE Corporation (ZTCOF)
OTCMKTS · Delayed Price · Currency is USD
3.000
+0.070 (2.39%)
Jul 10, 2025, 4:00 PM EDT

ZTE Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 3.00 3.00 3.00 3.00 3.00 2.39% 200
Jul 9, 2025 2.93 2.93 2.93 2.93 2.93 - -
Jul 8, 2025 2.93 2.93 2.93 2.93 2.93 - -
Jul 7, 2025 2.93 2.93 2.93 2.93 2.93 - -
Jul 3, 2025 2.93 2.93 2.93 2.93 2.93 - -
Jul 2, 2025 2.93 2.93 2.93 2.93 2.93 1.52% 1,001
Jul 1, 2025 2.89 2.89 2.89 2.89 2.89 - -
Jun 30, 2025 2.89 2.89 2.89 2.89 2.89 - 85
Jun 27, 2025 2.89 2.89 2.89 2.89 2.89 - -
Jun 26, 2025 3.22 3.22 2.89 2.89 2.89 -3.80% 1,315
Jun 25, 2025 3.00 3.00 3.00 3.00 3.00 - -
Jun 24, 2025 3.00 3.00 3.00 3.00 3.00 3.09% 100
Jun 23, 2025 2.91 2.91 2.91 2.91 2.91 - -
Jun 20, 2025 2.91 2.91 2.91 2.91 2.91 - -
Jun 18, 2025 2.91 2.91 2.91 2.91 2.91 - -
Jun 17, 2025 2.91 2.91 2.91 2.91 2.91 - -
Jun 16, 2025 2.91 2.91 2.91 2.91 2.91 - -
Jun 13, 2025 2.91 2.91 2.91 2.91 2.91 0.07% 1,500
Jun 12, 2025 2.91 2.91 2.91 2.91 2.91 - -
Jun 11, 2025 2.91 2.91 2.91 2.91 2.91 - -
Jun 10, 2025 2.91 2.91 2.91 2.91 2.91 - -
Jun 9, 2025 2.91 2.91 2.91 2.91 2.91 - -
Jun 6, 2025 2.91 2.91 2.91 2.91 2.91 6.33% 20,000
Jun 5, 2025 2.74 2.74 2.74 2.74 2.74 - -
Jun 4, 2025 2.74 2.74 2.74 2.74 2.74 - -
Jun 3, 2025 2.74 2.74 2.74 2.74 2.74 - -
Jun 2, 2025 2.74 2.74 2.74 2.74 2.74 - -
May 30, 2025 2.74 2.74 2.74 2.74 2.74 - -
May 29, 2025 2.74 2.74 2.74 2.74 2.74 - -
May 28, 2025 2.74 2.74 2.74 2.74 2.74 -8.41% 5,000
May 27, 2025 2.99 2.99 2.99 2.99 2.99 4.59% 40,100
May 23, 2025 2.86 2.86 2.86 2.86 2.86 - -
May 22, 2025 2.86 2.86 2.86 2.86 2.86 - -
May 21, 2025 2.86 2.86 2.86 2.86 2.86 - -
May 20, 2025 2.86 2.86 2.86 2.86 2.86 - -
May 19, 2025 2.86 2.86 2.86 2.86 2.86 - -
May 16, 2025 2.86 2.86 2.86 2.86 2.86 - -
May 15, 2025 2.86 2.86 2.86 2.86 2.86 - -
May 14, 2025 2.86 2.86 2.86 2.86 2.86 - 8,000
May 13, 2025 2.86 2.86 2.86 2.86 2.86 -4.67% 2,010
May 12, 2025 3.00 3.00 3.00 3.00 3.00 3.63% 1,414
May 9, 2025 2.89 2.89 2.89 2.89 2.89 - 5
May 8, 2025 2.89 2.89 2.89 2.89 2.89 -3.67% 4,700
May 7, 2025 3.00 3.00 3.00 3.00 3.00 - -
May 6, 2025 3.00 3.00 3.00 3.00 3.00 - -
May 5, 2025 3.00 3.00 3.00 3.00 3.00 - -
May 2, 2025 3.00 3.00 3.00 3.00 3.00 22.55% 2,980
May 1, 2025 2.45 2.45 2.45 2.45 2.45 - -
Apr 30, 2025 2.45 2.45 2.45 2.45 2.45 - -
Apr 29, 2025 2.45 2.45 2.45 2.45 2.45 - -