ZTE Corporation (ZTCOF)
OTCMKTS · Delayed Price · Currency is USD
2.450
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

ZTE Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.452.452.452.452.45--
Apr 24, 20252.452.452.452.452.45--
Apr 23, 20252.452.452.452.452.45-25
Apr 22, 20252.452.452.452.452.45-3.55%1,798
Apr 21, 20252.542.542.542.542.54-20
Apr 17, 20252.542.542.542.542.54--
Apr 16, 20252.542.542.542.542.54--
Apr 15, 20252.542.542.542.542.54-6.17%1,000
Apr 14, 20252.712.712.712.712.7121.35%3,455
Apr 11, 20252.232.232.232.232.23--
Apr 10, 20252.232.232.232.232.23--
Apr 9, 20252.232.232.232.232.23-9,000
Apr 8, 20252.232.232.232.232.23--
Apr 7, 20252.232.232.232.232.23-25.70%200
Apr 4, 20253.003.003.003.003.00-570
Apr 3, 20253.003.003.003.002.92-10
Apr 2, 20253.003.003.003.002.92-6.25%100
Apr 1, 20253.203.203.203.203.11--
Mar 31, 20253.203.203.203.203.11-2.14%5,000
Mar 28, 20253.273.273.273.273.18--
Mar 27, 20253.353.353.273.273.18-2.39%700
Mar 26, 20253.353.353.353.353.26--
Mar 25, 20253.353.353.353.353.26--
Mar 24, 20253.353.353.353.353.26-2.90%200
Mar 21, 20253.453.453.453.453.35--
Mar 20, 20253.503.503.453.453.35-7.51%1,100
Mar 19, 20253.733.733.733.733.63--
Mar 18, 20253.733.733.733.733.63--
Mar 17, 20253.733.733.733.733.631.50%200
Mar 14, 20253.683.683.683.683.57--
Mar 13, 20253.683.683.683.683.575.00%146
Mar 12, 20253.503.503.503.503.40--
Mar 11, 20253.503.503.503.503.40--
Mar 10, 20253.803.803.503.503.403.09%1,100
Mar 7, 20253.403.403.403.403.304.78%84,241
Mar 6, 20253.243.243.243.243.155.88%1,838
Mar 5, 20253.133.133.063.062.98-18.83%86,000
Mar 4, 20253.773.773.773.773.67-84,050
Mar 3, 20253.773.773.773.773.67--
Feb 28, 20253.773.773.773.773.67-40
Feb 27, 20253.773.773.773.773.67-3,000
Feb 26, 20253.773.773.773.773.67--
Feb 25, 20253.773.773.773.773.67-8.05%200
Feb 24, 20254.104.104.104.103.99-50
Feb 21, 20254.004.103.974.103.9914.37%7,184
Feb 20, 20253.593.593.593.593.49-1.83%7,030
Feb 19, 20253.653.653.653.653.55--
Feb 18, 20253.653.653.653.653.55-5.88%100
Feb 14, 20253.883.883.883.883.77-8,000
Feb 13, 20253.883.883.883.883.77--