ZTE Corporation (ZTCOF)
OTCMKTS · Delayed Price · Currency is USD
3.800
+0.120 (3.26%)
At close: Jun 4, 2026
ZTCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.26% | 1,000 |
| May 29, 2026 | 2.90 | 3.68 | 2.90 | 3.68 | 3.68 | 36.30% | 7,831 |
| Apr 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -7.85% | 650 |
| Mar 23, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 8.52% | 100 |
| Mar 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -21.74% | 100 |
| Mar 9, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.44% | 100 |
| Feb 25, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.75% | 280 |
| Feb 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 143 |
| Jan 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.58% | 1,200 |
| Jan 26, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -16.78% | 350 |
| Jan 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.49% | 200 |
| Jan 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 5.48% | 150 |
| Jan 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05% | 1,600 |
| Jan 12, 2026 | 3.80 | 3.80 | 3.65 | 3.65 | 3.65 | 5.86% | 1,764 |