ZTE Corporation (ZTCOF)
OTCMKTS · Delayed Price · Currency is USD
2.870
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
ZTCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -4.02% | 600 |
| Jul 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.47% | 2,000 |
| Jul 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -21.05% | 250 |
| Jun 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.26% | 1,000 |
| May 29, 2026 | 2.90 | 3.68 | 2.90 | 3.68 | 3.68 | 36.30% | 7,831 |
| Apr 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -7.85% | 650 |
| Mar 23, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 8.52% | 100 |
| Mar 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -21.74% | 100 |
| Mar 9, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.44% | 100 |
| Feb 25, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.75% | 280 |