ZTE Corporation (ZTCOF)
OTCMKTS · Delayed Price · Currency is USD
2.520
0.00 (0.00%)
At close: Oct 27, 2026
ZTCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -7.42% | 499 |
| Oct 6, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 9.76% | 2,328 |
| Sep 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -17.33% | 2,880 |
| Sep 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 21.73% | 1,000 |
| Sep 17, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.46 | -7.00% | 100 |
| Sep 9, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -6.84% | 200 |
| Sep 1, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.84 | -5.96% | 392 |
| Aug 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 9.28% | 120 |
| Aug 18, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.42% | 1,800 |
| Jul 31, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -4.02% | 600 |
| Jul 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.47% | 2,000 |
| Jul 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -21.05% | 250 |
| Jun 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.26% | 1,000 |