ZTE Corporation (ZTCOF)
OTCMKTS · Delayed Price · Currency is USD
2.840
-0.190 (-6.27%)
Sep 1, 2026, 4:00 PM EST
ZTCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.84 | -5.96% | 392 |
| Aug 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 9.28% | 120 |
| Aug 18, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -3.42% | 1,800 |
| Jul 31, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -4.02% | 600 |
| Jul 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.47% | 2,000 |
| Jul 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -21.05% | 250 |
| Jun 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.26% | 1,000 |
| May 29, 2026 | 2.90 | 3.68 | 2.90 | 3.68 | 3.68 | 36.30% | 7,831 |
| Apr 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -7.85% | 650 |
| Mar 23, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 8.52% | 100 |
| Mar 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -21.74% | 100 |