Zurich Insurance Group AG (ZURVY)
OTCMKTS · Delayed Price · Currency is USD
36.11
+0.44 (1.23%)
Oct 27, 2025, 3:58 PM EDT

Zurich Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202535.8836.1435.8436.1136.111.23%284,769
Oct 24, 202535.6135.7435.5635.6735.67-0.25%63,194
Oct 23, 202535.7335.7835.5935.7635.760.79%58,352
Oct 22, 202535.3935.6435.3235.4835.480.82%59,906
Oct 21, 202535.1035.3835.0935.1935.190.09%74,595
Oct 20, 202535.0335.2134.9535.1635.160.03%73,261
Oct 17, 202534.8635.1634.7835.1535.150.20%90,749
Oct 16, 202535.0735.2135.0035.0835.08-2.83%101,343
Oct 15, 202536.0436.1635.9136.1036.10-0.19%72,213
Oct 14, 202535.7836.2735.7736.1736.172.35%270,866
Oct 13, 202535.4335.4435.2635.3435.34-0.81%689,827
Oct 10, 202535.6735.9535.5835.6335.630.42%470,957
Oct 9, 202535.8835.8835.4135.4835.48-1.64%1,600,330
Oct 8, 202536.3136.3335.9336.0736.07-0.08%828,301
Oct 7, 202536.1136.2035.9436.1036.10-0.23%69,803
Oct 6, 202536.0836.3136.0336.1836.180.84%81,703
Oct 3, 202535.7035.8835.6735.8835.880.25%58,271
Oct 2, 202535.6235.8835.5835.7935.79-0.17%229,996
Oct 1, 202535.5436.0035.5435.8535.850.22%58,941
Sep 30, 202535.3735.7835.3735.7735.770.76%69,217
Sep 29, 202535.4535.5235.3535.5035.500.14%71,126
Sep 26, 202534.9435.4534.9435.4535.452.01%80,311
Sep 25, 202534.7934.8234.5234.7534.75-0.23%89,142
Sep 24, 202534.8935.0134.6734.8334.83-1.44%101,519
Sep 23, 202535.3835.5035.2935.3435.34-0.11%59,963
Sep 22, 202535.3435.4435.3135.3835.380.11%97,737
Sep 19, 202535.4035.4635.3035.3435.34-0.03%89,957
Sep 18, 202535.3035.5035.2335.3535.350.06%86,662
Sep 17, 202535.3935.6735.3135.3335.33-0.34%78,746
Sep 16, 202535.5135.5635.3535.4535.45-1.14%73,636
Sep 15, 202535.9235.9835.8135.8635.86-0.08%75,742
Sep 12, 202535.6735.9935.6735.8935.89-47,542
Sep 11, 202535.8136.0035.7935.8935.89-0.44%78,668
Sep 10, 202535.9336.1035.7236.0536.05-0.39%43,986
Sep 9, 202536.2836.2836.0936.1936.190.14%57,984
Sep 8, 202536.0436.2036.0136.1436.140.11%73,221
Sep 5, 202536.2236.2735.9636.1036.100.28%56,376
Sep 4, 202535.9836.0635.8236.0036.001.52%52,728
Sep 3, 202535.1635.6435.1635.4635.46-0.84%93,293
Sep 2, 202535.6335.8535.5935.7635.76-2.11%82,301
Aug 29, 202536.4036.5736.3236.5336.531.25%60,785
Aug 28, 202535.9636.2135.9136.0836.08-0.22%78,748
Aug 27, 202535.9836.2135.9636.1636.16-0.08%48,978
Aug 26, 202536.1636.2835.9736.1936.19-0.75%99,815
Aug 25, 202536.9336.9336.4036.4736.47-1.39%163,333
Aug 22, 202536.9137.2136.8836.9836.980.35%50,472
Aug 21, 202537.0837.0836.8536.8536.85-0.62%58,757
Aug 20, 202537.0037.1636.9937.0837.081.92%59,001
Aug 19, 202536.5236.6236.3236.3836.38-0.16%63,404
Aug 18, 202536.5436.5836.3236.4436.44-0.68%127,705