Zurich Insurance Group AG (ZURVY)
OTCMKTS · Delayed Price · Currency is USD
36.11
+0.44 (1.23%)
Oct 27, 2025, 3:58 PM EDT
Zurich Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 35.88 | 36.14 | 35.84 | 36.11 | 36.11 | 1.23% | 284,769 |
| Oct 24, 2025 | 35.61 | 35.74 | 35.56 | 35.67 | 35.67 | -0.25% | 63,194 |
| Oct 23, 2025 | 35.73 | 35.78 | 35.59 | 35.76 | 35.76 | 0.79% | 58,352 |
| Oct 22, 2025 | 35.39 | 35.64 | 35.32 | 35.48 | 35.48 | 0.82% | 59,906 |
| Oct 21, 2025 | 35.10 | 35.38 | 35.09 | 35.19 | 35.19 | 0.09% | 74,595 |
| Oct 20, 2025 | 35.03 | 35.21 | 34.95 | 35.16 | 35.16 | 0.03% | 73,261 |
| Oct 17, 2025 | 34.86 | 35.16 | 34.78 | 35.15 | 35.15 | 0.20% | 90,749 |
| Oct 16, 2025 | 35.07 | 35.21 | 35.00 | 35.08 | 35.08 | -2.83% | 101,343 |
| Oct 15, 2025 | 36.04 | 36.16 | 35.91 | 36.10 | 36.10 | -0.19% | 72,213 |
| Oct 14, 2025 | 35.78 | 36.27 | 35.77 | 36.17 | 36.17 | 2.35% | 270,866 |
| Oct 13, 2025 | 35.43 | 35.44 | 35.26 | 35.34 | 35.34 | -0.81% | 689,827 |
| Oct 10, 2025 | 35.67 | 35.95 | 35.58 | 35.63 | 35.63 | 0.42% | 470,957 |
| Oct 9, 2025 | 35.88 | 35.88 | 35.41 | 35.48 | 35.48 | -1.64% | 1,600,330 |
| Oct 8, 2025 | 36.31 | 36.33 | 35.93 | 36.07 | 36.07 | -0.08% | 828,301 |
| Oct 7, 2025 | 36.11 | 36.20 | 35.94 | 36.10 | 36.10 | -0.23% | 69,803 |
| Oct 6, 2025 | 36.08 | 36.31 | 36.03 | 36.18 | 36.18 | 0.84% | 81,703 |
| Oct 3, 2025 | 35.70 | 35.88 | 35.67 | 35.88 | 35.88 | 0.25% | 58,271 |
| Oct 2, 2025 | 35.62 | 35.88 | 35.58 | 35.79 | 35.79 | -0.17% | 229,996 |
| Oct 1, 2025 | 35.54 | 36.00 | 35.54 | 35.85 | 35.85 | 0.22% | 58,941 |
| Sep 30, 2025 | 35.37 | 35.78 | 35.37 | 35.77 | 35.77 | 0.76% | 69,217 |
| Sep 29, 2025 | 35.45 | 35.52 | 35.35 | 35.50 | 35.50 | 0.14% | 71,126 |
| Sep 26, 2025 | 34.94 | 35.45 | 34.94 | 35.45 | 35.45 | 2.01% | 80,311 |
| Sep 25, 2025 | 34.79 | 34.82 | 34.52 | 34.75 | 34.75 | -0.23% | 89,142 |
| Sep 24, 2025 | 34.89 | 35.01 | 34.67 | 34.83 | 34.83 | -1.44% | 101,519 |
| Sep 23, 2025 | 35.38 | 35.50 | 35.29 | 35.34 | 35.34 | -0.11% | 59,963 |
| Sep 22, 2025 | 35.34 | 35.44 | 35.31 | 35.38 | 35.38 | 0.11% | 97,737 |
| Sep 19, 2025 | 35.40 | 35.46 | 35.30 | 35.34 | 35.34 | -0.03% | 89,957 |
| Sep 18, 2025 | 35.30 | 35.50 | 35.23 | 35.35 | 35.35 | 0.06% | 86,662 |
| Sep 17, 2025 | 35.39 | 35.67 | 35.31 | 35.33 | 35.33 | -0.34% | 78,746 |
| Sep 16, 2025 | 35.51 | 35.56 | 35.35 | 35.45 | 35.45 | -1.14% | 73,636 |
| Sep 15, 2025 | 35.92 | 35.98 | 35.81 | 35.86 | 35.86 | -0.08% | 75,742 |
| Sep 12, 2025 | 35.67 | 35.99 | 35.67 | 35.89 | 35.89 | - | 47,542 |
| Sep 11, 2025 | 35.81 | 36.00 | 35.79 | 35.89 | 35.89 | -0.44% | 78,668 |
| Sep 10, 2025 | 35.93 | 36.10 | 35.72 | 36.05 | 36.05 | -0.39% | 43,986 |
| Sep 9, 2025 | 36.28 | 36.28 | 36.09 | 36.19 | 36.19 | 0.14% | 57,984 |
| Sep 8, 2025 | 36.04 | 36.20 | 36.01 | 36.14 | 36.14 | 0.11% | 73,221 |
| Sep 5, 2025 | 36.22 | 36.27 | 35.96 | 36.10 | 36.10 | 0.28% | 56,376 |
| Sep 4, 2025 | 35.98 | 36.06 | 35.82 | 36.00 | 36.00 | 1.52% | 52,728 |
| Sep 3, 2025 | 35.16 | 35.64 | 35.16 | 35.46 | 35.46 | -0.84% | 93,293 |
| Sep 2, 2025 | 35.63 | 35.85 | 35.59 | 35.76 | 35.76 | -2.11% | 82,301 |
| Aug 29, 2025 | 36.40 | 36.57 | 36.32 | 36.53 | 36.53 | 1.25% | 60,785 |
| Aug 28, 2025 | 35.96 | 36.21 | 35.91 | 36.08 | 36.08 | -0.22% | 78,748 |
| Aug 27, 2025 | 35.98 | 36.21 | 35.96 | 36.16 | 36.16 | -0.08% | 48,978 |
| Aug 26, 2025 | 36.16 | 36.28 | 35.97 | 36.19 | 36.19 | -0.75% | 99,815 |
| Aug 25, 2025 | 36.93 | 36.93 | 36.40 | 36.47 | 36.47 | -1.39% | 163,333 |
| Aug 22, 2025 | 36.91 | 37.21 | 36.88 | 36.98 | 36.98 | 0.35% | 50,472 |
| Aug 21, 2025 | 37.08 | 37.08 | 36.85 | 36.85 | 36.85 | -0.62% | 58,757 |
| Aug 20, 2025 | 37.00 | 37.16 | 36.99 | 37.08 | 37.08 | 1.92% | 59,001 |
| Aug 19, 2025 | 36.52 | 36.62 | 36.32 | 36.38 | 36.38 | -0.16% | 63,404 |
| Aug 18, 2025 | 36.54 | 36.58 | 36.32 | 36.44 | 36.44 | -0.68% | 127,705 |