Zurich Insurance Group AG (ZURVY)
OTCMKTS · Delayed Price · Currency is USD
35.85
+0.08 (0.22%)
Oct 1, 2025, 3:59 PM EDT

Zurich Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202535.5436.0035.5435.83-0.17%6,311
Sep 30, 202535.3735.7835.3735.7735.770.76%69,217
Sep 29, 202535.4535.5235.3535.5035.500.14%71,126
Sep 26, 202534.9435.4534.9435.4535.452.01%80,311
Sep 25, 202534.7934.8234.5234.7534.75-0.23%89,142
Sep 24, 202534.8935.0134.6734.8334.83-1.44%101,519
Sep 23, 202535.3835.5035.2935.3435.34-0.11%59,963
Sep 22, 202535.3435.4435.3135.3835.380.11%97,737
Sep 19, 202535.4035.4635.3035.3435.34-0.03%89,957
Sep 18, 202535.3035.5035.2335.3535.350.06%86,662
Sep 17, 202535.3935.6735.3135.3335.33-0.34%78,746
Sep 16, 202535.5135.5635.3535.4535.45-1.14%73,636
Sep 15, 202535.9235.9835.8135.8635.86-0.08%75,742
Sep 12, 202535.6735.9935.6735.8935.89-47,542
Sep 11, 202535.8136.0035.7935.8935.89-0.44%78,668
Sep 10, 202535.9336.1035.7236.0536.05-0.39%43,986
Sep 9, 202536.2836.2836.0936.1936.190.14%57,984
Sep 8, 202536.0436.2036.0136.1436.140.11%73,221
Sep 5, 202536.2236.2735.9636.1036.100.28%56,376
Sep 4, 202535.9836.0635.8236.0036.001.52%52,728
Sep 3, 202535.1635.6435.1635.4635.46-0.84%93,293
Sep 2, 202535.6335.8535.5935.7635.76-2.11%82,301
Aug 29, 202536.4036.5736.3236.5336.531.25%60,785
Aug 28, 202535.9636.2135.9136.0836.08-0.22%78,748
Aug 27, 202535.9836.2135.9636.1636.16-0.08%48,978
Aug 26, 202536.1636.2835.9736.1936.19-0.75%99,815
Aug 25, 202536.9336.9336.4036.4736.47-1.39%163,333
Aug 22, 202536.9137.2136.8836.9836.980.35%50,472
Aug 21, 202537.0837.0836.8536.8536.85-0.62%58,757
Aug 20, 202537.0037.1636.9937.0837.081.92%59,001
Aug 19, 202536.5236.6236.3236.3836.38-0.16%63,404
Aug 18, 202536.5436.5836.3236.4436.44-0.68%127,705
Aug 15, 202536.6936.7536.5836.6936.690.30%87,227
Aug 14, 202536.3436.7036.3436.5836.581.27%63,667
Aug 13, 202536.0536.2436.0536.1236.121.46%61,510
Aug 12, 202535.4535.6735.3435.6035.601.02%162,648
Aug 11, 202535.2135.2935.0635.2435.24-0.93%67,794
Aug 8, 202535.4135.6835.4135.5735.57-0.50%118,525
Aug 7, 202535.9936.1135.6935.7535.75-0.47%140,636
Aug 6, 202535.6636.0435.6335.9235.921.79%141,218
Aug 5, 202535.2435.3235.1335.2935.290.77%80,997
Aug 4, 202534.8635.1134.8135.0235.021.95%143,451
Aug 1, 202534.5334.7934.1034.3534.350.15%180,605
Jul 31, 202534.1734.4834.0234.3034.300.23%670,149
Jul 30, 202534.2834.3534.0234.2234.22-1.13%79,201
Jul 29, 202534.6534.6834.4734.6134.610.67%96,785
Jul 28, 202534.7834.7834.3734.3834.38-2.19%187,410
Jul 25, 202534.8335.1534.7935.1535.150.20%51,332
Jul 24, 202535.1535.2435.0235.0835.08-1.43%85,752
Jul 23, 202535.2435.6035.0735.5935.591.34%67,420