Zurich Insurance Group AG (ZURVY)
OTCMKTS · Delayed Price · Currency is USD
34.61
+0.26 (0.76%)
Oct 8, 2026, 3:57 PM EST
Zurich Insurance Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 34.48 | 34.65 | 34.26 | 34.61 | 34.61 | 0.76% | 195,104 |
| Oct 7, 2026 | 34.40 | 34.51 | 34.30 | 34.35 | 34.35 | -0.67% | 161,606 |
| Oct 6, 2026 | 34.52 | 34.71 | 34.50 | 34.58 | 34.58 | 0.26% | 197,144 |
| Oct 5, 2026 | 34.35 | 34.53 | 34.28 | 34.49 | 34.49 | 0.09% | 204,640 |
| Oct 2, 2026 | 33.71 | 34.55 | 33.71 | 34.46 | 34.46 | 1.80% | 217,740 |
| Oct 1, 2026 | 33.89 | 34.01 | 33.70 | 33.85 | 33.85 | 0.06% | 334,737 |
| Sep 30, 2026 | 34.16 | 34.19 | 33.82 | 33.83 | 33.83 | -1.77% | 156,114 |
| Sep 29, 2026 | 34.63 | 34.63 | 34.26 | 34.44 | 34.44 | -0.95% | 152,041 |
| Sep 28, 2026 | 34.98 | 35.03 | 34.73 | 34.77 | 34.77 | -1.14% | 171,529 |
| Sep 25, 2026 | 35.11 | 35.25 | 35.01 | 35.17 | 35.17 | 0.54% | 118,836 |
| Sep 24, 2026 | 34.98 | 35.11 | 34.67 | 34.98 | 34.98 | -1.05% | 206,225 |
| Sep 23, 2026 | 35.52 | 35.67 | 35.31 | 35.35 | 35.35 | -1.61% | 108,797 |
| Sep 22, 2026 | 36.36 | 36.36 | 35.78 | 35.93 | 35.93 | -1.96% | 114,178 |
| Sep 21, 2026 | 36.59 | 36.71 | 36.52 | 36.65 | 36.65 | 1.05% | 117,350 |
| Sep 18, 2026 | 36.20 | 36.36 | 36.14 | 36.27 | 36.27 | -1.44% | 88,168 |
| Sep 17, 2026 | 36.87 | 36.93 | 36.78 | 36.80 | 36.80 | 0.46% | 115,485 |
| Sep 16, 2026 | 36.78 | 36.92 | 36.43 | 36.63 | 36.63 | -0.15% | 94,289 |
| Sep 15, 2026 | 36.75 | 36.86 | 36.59 | 36.69 | 36.69 | 0.92% | 94,956 |
| Sep 14, 2026 | 36.34 | 36.50 | 36.24 | 36.35 | 36.35 | 0.69% | 158,111 |
| Sep 11, 2026 | 36.24 | 36.24 | 36.03 | 36.10 | 36.10 | 0.22% | 92,234 |
| Sep 10, 2026 | 36.34 | 36.38 | 35.95 | 36.02 | 36.02 | -0.19% | 116,338 |
| Sep 9, 2026 | 36.32 | 36.32 | 36.04 | 36.09 | 36.09 | -0.63% | 74,718 |
| Sep 8, 2026 | 36.44 | 36.72 | 36.28 | 36.32 | 36.32 | -1.86% | 251,076 |
| Sep 4, 2026 | 37.05 | 37.15 | 36.98 | 37.01 | 37.01 | -1.10% | 56,298 |
| Sep 3, 2026 | 37.11 | 37.45 | 37.08 | 37.42 | 37.42 | 2.52% | 107,600 |
| Sep 2, 2026 | 36.43 | 36.58 | 36.40 | 36.50 | 36.50 | -0.14% | 97,882 |
| Sep 1, 2026 | 36.63 | 36.78 | 36.45 | 36.55 | 36.55 | 0.16% | 94,697 |
| Aug 31, 2026 | 36.67 | 36.67 | 36.41 | 36.49 | 36.49 | -0.33% | 132,229 |
| Aug 28, 2026 | 36.82 | 36.90 | 36.48 | 36.61 | 36.61 | -0.27% | 171,002 |
| Aug 27, 2026 | 36.82 | 36.82 | 36.56 | 36.71 | 36.71 | -0.92% | 87,404 |
| Aug 26, 2026 | 37.05 | 37.14 | 36.97 | 37.05 | 37.05 | -0.13% | 58,747 |
| Aug 25, 2026 | 36.90 | 37.10 | 36.81 | 37.10 | 37.10 | 1.20% | 71,993 |
| Aug 24, 2026 | 36.50 | 36.73 | 36.48 | 36.66 | 36.66 | 0.60% | 106,760 |
| Aug 21, 2026 | 36.50 | 36.57 | 36.43 | 36.44 | 36.44 | 0.16% | 77,090 |
| Aug 20, 2026 | 36.37 | 36.57 | 36.32 | 36.38 | 36.38 | -0.68% | 77,380 |
| Aug 19, 2026 | 36.50 | 36.68 | 36.49 | 36.63 | 36.63 | 0.69% | 66,007 |
| Aug 18, 2026 | 36.37 | 36.57 | 36.37 | 36.38 | 36.38 | 0.19% | 85,041 |
| Aug 17, 2026 | 36.60 | 36.69 | 36.31 | 36.31 | 36.31 | -0.16% | 103,894 |
| Aug 14, 2026 | 36.52 | 36.52 | 36.33 | 36.37 | 36.37 | 0.36% | 66,514 |
| Aug 13, 2026 | 36.25 | 36.40 | 36.16 | 36.24 | 36.24 | 0.24% | 88,109 |
| Aug 12, 2026 | 36.24 | 36.37 | 36.14 | 36.16 | 36.16 | -0.10% | 105,365 |
| Aug 11, 2026 | 36.15 | 36.38 | 36.13 | 36.19 | 36.19 | -1.01% | 70,944 |
| Aug 10, 2026 | 36.49 | 36.66 | 36.39 | 36.56 | 36.56 | - | 100,099 |
| Aug 7, 2026 | 36.79 | 36.83 | 36.51 | 36.56 | 36.56 | 1.13% | 190,601 |
| Aug 6, 2026 | 36.62 | 36.62 | 36.10 | 36.15 | 36.15 | -3.91% | 82,291 |
| Aug 5, 2026 | 37.70 | 37.77 | 37.55 | 37.62 | 37.62 | -0.16% | 64,714 |
| Aug 4, 2026 | 37.73 | 37.86 | 37.55 | 37.68 | 37.68 | -0.69% | 81,190 |
| Aug 3, 2026 | 38.07 | 38.16 | 37.88 | 37.94 | 37.94 | -0.16% | 96,832 |
| Jul 31, 2026 | 38.01 | 38.18 | 37.91 | 38.00 | 38.00 | -0.71% | 80,703 |
| Jul 30, 2026 | 38.16 | 38.37 | 38.04 | 38.27 | 38.27 | 1.40% | 55,709 |