BMO Ultra Short-Term US Bond ETF (ZUSFF)
OTCMKTS
· Delayed Price · Currency is USD
46.88
+0.12 (0.26%)
May 20, 2025, 4:00 PM EDT
OTC:ZUSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.02% | 300 |
| Jun 2, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.28% | 420 |
| May 30, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - | - |
| May 29, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - | - |
| May 28, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.70 | - | - |
| May 27, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.70 | - | - |
| May 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.70 | - | 90 |
| May 22, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.70 | - | - |
| May 21, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.70 | - | - |
| May 20, 2025 | 46.91 | 46.91 | 46.88 | 46.88 | 46.70 | 0.04% | 1,200 |
| May 19, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.68 | - | - |
| May 16, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.68 | - | - |
| May 15, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.68 | - | - |
| May 14, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.68 | - | - |
| May 13, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.68 | - | - |
| May 12, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.68 | - | - |
| May 9, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.68 | 0.15% | 394 |
| May 8, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.61 | - | - |
| May 7, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.61 | - | - |
| May 6, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.61 | -0.19% | 504 |
| May 5, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.70 | - | - |
| May 2, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.70 | - | - |
| May 1, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.70 | - | 23 |
| Apr 30, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.70 | - | - |
| Apr 29, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.70 | - | - |
| Apr 28, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.52 | - | 53 |
| Apr 25, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.52 | 0.02% | 355 |
| Apr 24, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.51 | - | - |
| Apr 23, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.51 | 0.04% | 404 |
| Apr 22, 2025 | 46.90 | 46.90 | 46.85 | 46.85 | 46.49 | - | 854 |
| Apr 21, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.49 | 0.09% | 724 |
| Apr 17, 2025 | 46.83 | 46.83 | 46.81 | 46.81 | 46.45 | 0.02% | 314 |
| Apr 16, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.44 | - | - |
| Apr 15, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.44 | - | - |
| Apr 14, 2025 | 46.77 | 46.80 | 46.77 | 46.80 | 46.44 | -0.11% | 658 |
| Apr 11, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.49 | 0.45% | 1,140 |
| Apr 10, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.28 | - | 97 |
| Apr 9, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.28 | -0.43% | 266 |
| Apr 8, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.48 | 0.04% | 695 |
| Apr 7, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.46 | - | - |
| Apr 4, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.46 | - | - |
| Apr 3, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.46 | 0.11% | 176 |
| Apr 2, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.41 | - | - |
| Apr 1, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.41 | - | - |
| Mar 31, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.41 | - | 60 |
| Mar 28, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.41 | -0.30% | 191 |
| Mar 27, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.37 | - | - |
| Mar 26, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.37 | - | - |
| Mar 25, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.37 | - | - |
| Mar 24, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.37 | 0.11% | 1,354 |