OTC:ZUSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	46.79	46.79	46.78	46.78	46.78	0.02%	250
Jun 16, 2026	46.78	46.78	46.77	46.77	46.77	-0.13%	327
Jun 15, 2026	46.83	46.83	46.83	46.83	46.83	0.26%	200
Jun 4, 2026	46.71	46.71	46.71	46.71	46.71	0.02%	1,193
Jun 1, 2026	46.70	46.70	46.70	46.70	46.70	-0.06%	1,013
May 29, 2026	46.73	46.73	46.73	46.73	46.73	0.34%	500
May 5, 2026	46.73	46.73	46.73	46.73	46.57	-0.04%	7,440
May 1, 2026	46.75	46.75	46.75	46.75	46.59	0.13%	450
Apr 30, 2026	46.69	46.69	46.69	46.69	46.53	-0.77%	415
Apr 23, 2026	47.21	47.21	47.21	47.21	46.89	0.94%	125
Apr 8, 2026	46.78	46.78	46.77	46.77	46.46	0.12%	462
Mar 27, 2026	46.77	46.87	46.77	46.87	46.40	0.21%	1,353
Mar 11, 2026	46.78	46.78	46.77	46.77	46.30	0.11%	200
Feb 26, 2026	46.73	46.73	46.72	46.72	46.25	0.58%	2,085
Feb 10, 2026	46.61	46.61	46.61	46.61	45.98	-0.41%	881
Feb 5, 2026	46.80	46.80	46.79	46.80	46.17	-	10,200
Feb 4, 2026	46.80	46.80	46.80	46.80	46.17	0.06%	250
Jan 29, 2026	46.81	46.82	46.77	46.77	46.14	0.21%	1,621
Jan 26, 2026	46.83	46.83	46.83	46.83	46.04	-0.02%	300
Jan 20, 2026	46.84	46.84	46.84	46.84	46.05	-0.06%	100
Jan 16, 2026	46.87	46.87	46.87	46.87	46.08	0.02%	185
Jan 14, 2026	46.86	46.86	46.86	46.86	46.07	0.02%	700
Jan 12, 2026	46.85	46.85	46.85	46.85	46.06	0.11%	830
Jan 9, 2026	46.80	46.80	46.80	46.80	46.01	0.02%	215
Jan 2, 2026	46.79	46.79	46.79	46.79	46.00	0.09%	300
Dec 31, 2025	46.75	46.75	46.75	46.75	45.96	-0.10%	300
Dec 29, 2025	46.96	46.96	46.96	46.96	46.01	0.04%	100