Skip to main content
Zeuus, Inc. (ZUUS)
OTCMKTS · Delayed Price · Currency is USD
2.020
0.00 (0.00%)
Mar 7, 2025, 3:00 PM EST

Zeuus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20252.022.022.022.022.02--
Mar 11, 20252.022.022.022.022.02--
Mar 7, 20252.022.022.022.022.02--
Mar 6, 20252.022.022.022.022.02--
Mar 5, 20252.022.022.022.022.02--
Mar 4, 20252.022.022.022.022.02--
Mar 3, 20252.022.022.022.022.02--
Feb 28, 20252.022.022.022.022.02--
Feb 27, 20252.022.022.022.022.02--
Feb 26, 20252.022.022.022.022.02--
Feb 25, 20252.022.022.022.022.02--
Feb 24, 20252.022.022.022.022.02--
Feb 21, 20252.022.022.022.022.02--
Feb 20, 20252.022.022.022.022.02--
Feb 19, 20252.022.022.022.022.02--
Feb 18, 20252.022.022.022.022.02--
Feb 14, 20252.022.022.022.022.02--
Feb 13, 20252.022.022.022.022.02--
Feb 12, 20252.022.022.022.022.02--
Feb 11, 20252.022.022.022.022.02--
Feb 10, 20252.022.022.022.022.02--
Feb 7, 20252.022.022.022.022.02--
Feb 6, 20252.022.022.022.022.02--
Feb 5, 20252.022.022.022.022.02--
Feb 4, 20252.022.022.022.022.02--
Feb 3, 20252.022.022.022.022.02--
Jan 31, 20252.022.022.022.022.02--
Jan 30, 20252.022.022.022.022.02--
Jan 29, 20252.022.022.022.022.02--
Jan 28, 20252.022.022.022.022.02--
Jan 27, 20252.022.022.022.022.02--
Jan 24, 20252.022.022.022.022.02--
Jan 23, 20252.022.022.022.022.02--
Jan 22, 20252.022.022.022.022.02--
Jan 21, 20252.022.022.022.022.02--
Jan 17, 20252.022.022.022.022.02--
Jan 16, 20252.022.022.022.022.02--
Jan 15, 20252.022.022.022.022.02--
Jan 14, 20252.022.022.022.022.02--
Jan 13, 20252.022.022.022.022.02--
Jan 10, 20252.022.022.022.022.02--
Jan 8, 20252.022.022.022.022.02--
Jan 7, 20252.022.022.022.022.02--
Jan 6, 20252.022.022.022.022.02--
Jan 3, 20252.022.022.022.022.02--
Jan 2, 20252.022.022.022.022.02--
Dec 31, 20242.022.022.022.022.02--
Dec 30, 20242.022.022.022.022.0212.22%100
Dec 27, 20241.802.021.801.801.80-28.00%400
Dec 26, 20242.502.502.502.502.50--