Zeuus, Inc. (ZUUS)
OTCMKTS
· Delayed Price · Currency is USD
2.020
0.00 (0.00%)
Jan 29, 2025, 4:00 PM EST
Zeuus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 28, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 24, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 17, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 16, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 14, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 13, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 8, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 7, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 6, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 3, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 2, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Dec 31, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Dec 30, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 12.22% | 100 |
| Dec 27, 2024 | 1.80 | 2.02 | 1.80 | 1.80 | 1.80 | -28.00% | 400 |
| Dec 26, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 24, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 23, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 20, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 19, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 18, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 17, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 16, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 13, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 12, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Dec 11, 2024 | 2.02 | 2.50 | 2.02 | 2.50 | 2.50 | 23.76% | 5,601 |
| Dec 10, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -15.48% | 263 |
| Dec 9, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -20.33% | 110 |
| Dec 6, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 5, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 4, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 3, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 2, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 27, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 307 |
| Nov 26, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Nov 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Nov 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 335 |
| Nov 21, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Nov 20, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Nov 19, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Nov 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -60.00% | 1,638 |
| Nov 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 188 |
| Nov 14, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 8, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 7, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 6, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 4, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 1, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 31, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 24, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 380.77% | - |
| Oct 23, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 38 |
| Oct 22, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 21, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 18, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 17, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 16, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 38 |
| Oct 15, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -74.00% | 100 |
| Oct 14, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 9, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 8, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 111.64% | 100 |
| Oct 7, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 4, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 3, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 2, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 1, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -68.13% | - |
| Sep 30, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | 251 |
| Sep 27, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | - |
| Sep 26, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | - |
| Sep 25, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | - |
| Sep 24, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | - |
| Sep 23, 2024 | 4.87 | 5.93 | 4.87 | 5.93 | 5.93 | 48.25% | 251 |
| Sep 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 19, 2024 | 4.87 | 4.87 | 4.00 | 4.00 | 4.00 | -14.53% | 400 |
| Sep 18, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Sep 17, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Sep 16, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 56.00% | 350 |
| Sep 13, 2024 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | -37.50% | 21,457 |
| Sep 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Sep 11, 2024 | 4.00 | 4.80 | 4.00 | 4.80 | 4.80 | 357.14% | 995 |
| Sep 10, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,040 |
| Sep 9, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Sep 6, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -41.99% | 1,040 |
| Sep 5, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Sep 4, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |