Zeuus, Inc. (ZUUS)
OTCMKTS · Delayed Price · Currency is USD
0.9900
0.00 (0.00%)
Jan 21, 2026, 9:30 AM EST
Zeuus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 39,661 |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 10,000 |
| Nov 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 41,000 |
| Nov 20, 2025 | 1.02 | 1.10 | 1.02 | 1.02 | 1.02 | 33.00% | 450 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.70% | 225 |
| Sep 3, 2025 | 1.01 | 1.01 | 0.10 | 1.01 | 1.01 | 12.22% | 1,600 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 50,000 |
| Jul 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10,000 |
| Jul 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 10,000 |