Zeuus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.80	2.80	0.01	2.80	2.80	-3.45%	5,200
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	-1.69%	5,200
Jul 6, 2026	2.95	2.95	0.83	2.95	2.95	255.42%	9,000
Apr 16, 2026	0.85	0.85	0.83	0.83	0.83	-6.74%	18,000
Feb 17, 2026	0.85	0.89	0.85	0.89	0.89	-1.11%	10,000