Zeuus, Inc. (ZUUS)
OTCMKTS · Delayed Price · Currency is USD
0.8300
0.00 (0.00%)
At close: Apr 16, 2026
Zeuus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -6.74% | 18,000 |
| Feb 17, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -1.11% | 10,000 |
| Jan 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 11,035 |
| Jan 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 39,661 |
| Dec 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 10,000 |
| Nov 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 41,000 |
| Nov 20, 2025 | 1.02 | 1.10 | 1.02 | 1.02 | 1.02 | 33.00% | 450 |