Zeuus, Inc. (ZUUS)
OTCMKTS · Delayed Price · Currency is USD
2.450
0.00 (0.00%)
At close: Oct 30, 2026
Zeuus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.00% | 11,800 |
| Oct 13, 2026 | 2.50 | 2.51 | 2.50 | 2.50 | 2.50 | -10.71% | 19,200 |
| Jul 17, 2026 | 2.80 | 2.80 | 0.01 | 2.80 | 2.80 | -3.45% | 5,200 |
| Jul 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 5,200 |