Skip to main content
logo
ZyVersa Therapeutics, Inc. (ZVSA)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
At close: Oct 19, 2026

ZyVersa Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.000.000.000.000.00400.00%889
Oct 19, 20260.000.000.000.000.00-99.58%695
Oct 14, 20260.050.050.040.050.057.87%103,219
Oct 13, 20260.070.070.040.040.04-44.03%216,164
Oct 12, 20260.080.080.080.080.08-0.47%2,371
Oct 9, 20260.080.080.080.080.080.16%360
Oct 8, 20260.080.080.080.080.080.31%571
Oct 7, 20260.090.090.080.080.08-3.34%5,058
Oct 6, 20260.100.100.080.080.083.46%2,399
Oct 5, 20260.080.100.080.080.08-0.63%16,814
Oct 2, 20260.080.080.080.080.08-16,725
Oct 1, 20260.100.100.080.080.08-21.72%51,333
Sep 30, 20260.100.100.100.100.10-4.49%159
Sep 29, 20260.100.110.100.110.113.88%1,451
Sep 28, 20260.100.110.100.100.104.04%11,664
Sep 24, 20260.100.100.100.100.10-4.89%281
Sep 23, 20260.100.100.100.100.104.09%1,016
Sep 22, 20260.100.100.100.100.101.01%1,051
Sep 21, 20260.100.100.100.100.10-12.70%349
Sep 18, 20260.110.110.110.110.1114.55%484
Sep 17, 20260.100.110.100.100.10-2,733
Sep 16, 20260.100.100.100.100.10-3,821
Sep 15, 20260.100.100.100.100.10-7.48%515
Sep 14, 20260.110.110.110.110.118.08%141
Sep 11, 20260.100.100.100.100.10-1.00%14,517
Sep 10, 20260.100.110.100.100.101.01%15,912
Sep 9, 20260.100.100.100.100.10-0.20%5,651
Sep 8, 20260.100.100.100.100.10-3.69%960
Sep 4, 20260.100.100.100.100.103.83%2,528
Sep 3, 20260.100.110.100.100.10-5,645
Sep 2, 20260.100.100.100.100.100.20%2,295
Sep 1, 20260.100.100.100.100.10-252
Aug 31, 20260.110.110.100.100.10-5.71%8,206
Aug 28, 20260.110.110.110.110.116.06%5,213
Aug 27, 20260.120.120.100.100.10-2,080
Aug 26, 20260.120.120.100.100.10-0.50%12,560
Aug 25, 20260.110.110.100.100.10-1,261
Aug 24, 20260.100.100.100.100.10-3.63%2,095
Aug 21, 20260.100.110.100.100.10-6.14%2,610
Aug 20, 20260.110.120.100.110.1111.11%7,027
Aug 19, 20260.080.100.080.100.10-5,353
Aug 18, 20260.100.100.100.100.10-7,011
Aug 17, 20260.100.100.100.100.10-3,030
Aug 14, 20260.120.120.100.100.10-2.22%3,269
Aug 13, 20260.100.100.100.100.10-1.22%3,801
Aug 12, 20260.100.100.100.100.100.49%332
Aug 11, 20260.100.100.100.100.10-7.78%703
Aug 10, 20260.100.120.100.110.11-6.26%1,956
Aug 7, 20260.120.120.120.120.1218.00%974
Aug 6, 20260.120.120.100.100.10-3.31%3,547