ZYLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.18	0.18	0.18	0.18	0.18	6.97%	1,000
Aug 31, 2026	0.16	0.16	0.16	0.16	0.16	-9.21%	1,220
Aug 12, 2026	0.18	0.18	0.18	0.18	0.18	0.11%	1,088
Aug 7, 2026	0.18	0.20	0.18	0.18	0.18	-82.00%	3,156
Aug 3, 2026	1.00	1.00	1.00	1.00	1.00	122.22%	100
Jul 27, 2026	0.85	0.97	0.45	0.45	0.45	-64.00%	3,403
Jul 24, 2026	0.85	1.25	0.80	1.25	1.25	56.25%	3,553
Jul 23, 2026	1.45	1.75	0.50	0.80	0.80	-56.76%	16,993
Jul 10, 2026	1.35	1.85	1.35	1.85	1.85	-	15
Jul 6, 2026	1.40	1.85	1.40	1.85	1.85	5.71%	840
Jun 26, 2026	1.51	1.75	1.51	1.75	1.75	-16.67%	424
Jun 23, 2026	1.55	2.10	1.55	2.10	2.10	-2.33%	-
Jun 18, 2026	1.50	2.15	1.50	2.15	2.15	-2.27%	201
Jun 10, 2026	1.80	2.20	1.50	2.20	2.20	-6.38%	760
May 20, 2026	2.08	2.35	2.08	2.35	2.35	-	40
May 19, 2026	2.00	2.35	2.00	2.35	2.35	23.68%	262
May 18, 2026	1.90	1.90	1.90	1.90	1.90	-5.00%	47
May 13, 2026	1.90	2.00	1.90	2.00	2.00	4.06%	2
May 12, 2026	1.92	1.92	1.92	1.92	1.92	-3.90%	5
May 11, 2026	2.00	2.00	2.00	2.00	2.00	-14.89%	21
May 8, 2026	2.00	2.35	2.00	2.35	2.35	2.17%	176
May 4, 2026	2.20	2.30	2.20	2.30	2.30	2.22%	312
Apr 29, 2026	1.90	2.25	1.90	2.25	2.25	2.27%	164
Apr 22, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Apr 20, 2026	2.20	2.20	2.20	2.20	2.20	-6.38%	59
Apr 17, 2026	2.35	2.35	2.35	2.35	2.35	15.31%	-
Apr 16, 2026	1.95	2.04	1.95	2.04	2.04	-13.28%	12
Apr 15, 2026	2.20	2.35	2.00	2.35	2.35	6.82%	1,675
Apr 14, 2026	1.90	2.25	1.90	2.20	2.20	-8.33%	119