Zinc One Resources Inc. (ZZZOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0855
0.00 (0.00%)
At close: May 29, 2025
Zinc One Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.37% | 1,005 |
| Jan 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.32% | 180 |
| Jan 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.33% | 100 |
| Jan 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.97% | 244 |
| Dec 23, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -12.99% | 10,000 |
| Dec 9, 2024 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -1.05% | 11,500 |