Zinc One Resources Inc. (ZZZOF)
OTCMKTS · Delayed Price · Currency is USD
0.1292
-0.0010 (-0.77%)
At close: Dec 17, 2025
Zinc One Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 230 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 44.67% | 100 |
| Oct 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.00% | 250 |
| Oct 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -74.64% | 111 |