Zinc One Resources Inc. (ZZZOF)
OTCMKTS · Delayed Price · Currency is USD
0.3900
+0.3045 (356.14%)
At close: Jul 14, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 356.14% | 347 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.37% | 1,005 |
| Jan 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.32% | 180 |
| Jan 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.33% | 100 |